BTN to KZT exchange rate API
Ngultrum to Tenge · quoted 2026-10-23
4.7397
▼ +17.81% over 2Y
1 BTN = 4.7397 KZT · 1 KZT = 0.21098 BTN · Get this rate via the API
1 BTN buys 4.7397 KZT as of 2026-10-23, so 1 KZT buys 0.21098 BTN. Over the last 2 years, BTN/KZT traded between 4.5823 and 6.2976, averaged 5.6195 and fell 17.81%. The API holds daily BTN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-23 | 5.766778 |
| 2024-10-24 | 5.768845 |
| 2024-10-25 | 5.775978 |
| 2024-10-26 | 5.792732 |
| 2024-10-27 | 5.779344 |
| 2024-10-28 | 5.777111 |
| 2024-10-29 | 5.834522 |
| 2024-10-30 | 5.825381 |
| 2024-10-31 | 5.807922 |
| 2024-11-01 | 5.814358 |
| 2024-11-02 | 5.812924 |
| 2024-11-03 | 5.807584 |
| 2024-11-04 | 5.813498 |
| 2024-11-05 | 5.805901 |
| 2024-11-06 | 5.805119 |
| 2024-11-07 | 5.81596 |
| 2024-11-08 | 5.821922 |
| 2024-11-09 | 5.835687 |
| 2024-11-10 | 5.8334 |
| 2024-11-11 | 5.852253 |
| 2024-11-12 | 5.866225 |
| 2024-11-13 | 5.873123 |
| 2024-11-14 | 5.851307 |
| 2024-11-15 | 5.862436 |
| 2024-11-16 | 5.885449 |
| 2024-11-17 | 5.872446 |
| 2024-11-18 | 5.879199 |
| 2024-11-19 | 5.891409 |
| 2024-11-20 | 5.8893 |
| 2024-11-21 | 5.890529 |
| 2024-11-22 | 5.871756 |
| 2024-11-23 | 5.91197 |
| 2024-11-24 | 5.907433 |
| 2024-11-25 | 5.909294 |
| 2024-11-26 | 5.915898 |
| 2024-11-27 | 5.915562 |
| 2024-11-28 | 5.935263 |
| 2024-11-29 | 6.000541 |
| 2024-11-30 | 6.11136 |
| 2024-12-01 | 6.08341 |
| 2024-12-02 | 6.013005 |
| 2024-12-03 | 6.039484 |
| 2024-12-04 | 6.003903 |
| 2024-12-05 | 6.033269 |
| 2024-12-06 | 6.163666 |
| 2024-12-07 | 6.000987 |
| 2024-12-08 | 6.008345 |
| 2024-12-09 | 5.999649 |
| 2024-12-10 | 6.000977 |
| 2024-12-11 | 6.020361 |
| 2024-12-12 | 6.099395 |
| 2024-12-13 | 6.089143 |
| 2024-12-14 | 6.179193 |
| 2024-12-15 | 6.188742 |
| 2024-12-16 | 6.174037 |
| 2024-12-17 | 6.177571 |
| 2024-12-18 | 6.15583 |
| 2024-12-19 | 6.148562 |
| 2024-12-20 | 6.159123 |
| 2024-12-21 | 6.179164 |
| 2024-12-22 | 6.173121 |
| 2024-12-23 | 6.169449 |
| 2024-12-24 | 6.129356 |
| 2024-12-25 | 6.069148 |
| 2024-12-26 | 6.105646 |
| 2024-12-27 | 6.086826 |
| 2024-12-28 | 6.131385 |
| 2024-12-29 | 6.119269 |
| 2024-12-30 | 6.132717 |
| 2024-12-31 | 6.12843 |
| 2025-01-01 | 6.13406 |
| 2025-01-02 | 6.132774 |
| 2025-01-03 | 6.118281 |
| 2025-01-04 | 6.120098 |
| 2025-01-05 | 6.1199 |
| 2025-01-06 | 6.119242 |
| 2025-01-07 | 6.139963 |
| 2025-01-08 | 6.137057 |
| 2025-01-09 | 6.127739 |
| 2025-01-10 | 6.12795 |
| 2025-01-11 | 6.122815 |
| 2025-01-12 | 6.116672 |
| 2025-01-13 | 6.125646 |
| 2025-01-14 | 6.114326 |
| 2025-01-15 | 6.122088 |
| 2025-01-16 | 6.124395 |
| 2025-01-17 | 6.122842 |
| 2025-01-18 | 6.12836 |
| 2025-01-19 | 6.124565 |
| 2025-01-20 | 6.122931 |
| 2025-01-21 | 6.144557 |
| 2025-01-22 | 6.095561 |
| 2025-01-23 | 6.079716 |
| 2025-01-24 | 6.067481 |
| 2025-01-25 | 6.011098 |
| 2025-01-26 | 6.007327 |
| 2025-01-27 | 6.000609 |
| 2025-01-28 | 5.979054 |
| 2025-01-29 | 5.971578 |
| 2025-01-30 | 5.976057 |
| 2025-01-31 | 5.979491 |
| 2025-02-01 | 5.983399 |
| 2025-02-02 | 5.98564 |
| 2025-02-03 | 5.977626 |
| 2025-02-04 | 5.9851 |
| 2025-02-05 | 5.985874 |
| 2025-02-06 | 5.940597 |
| 2025-02-07 | 5.904397 |
| 2025-02-08 | 5.814344 |
| 2025-02-09 | 5.821981 |
| 2025-02-10 | 5.834697 |
| 2025-02-11 | 5.821518 |
| 2025-02-12 | 5.860913 |
| 2025-02-13 | 5.848038 |
| 2025-02-14 | 5.818714 |
| 2025-02-15 | 5.720989 |
| 2025-02-16 | 5.731293 |
| 2025-02-17 | 5.800936 |
| 2025-02-18 | 5.727408 |
| 2025-02-19 | 5.74513 |
| 2025-02-20 | 5.760828 |
| 2025-02-21 | 5.77988 |
| 2025-02-22 | 5.822858 |
| 2025-02-23 | 5.837206 |
| 2025-02-24 | 5.844826 |
| 2025-02-25 | 5.773113 |
| 2025-02-26 | 5.723364 |
| 2025-02-27 | 5.755785 |
| 2025-02-28 | 5.748274 |
| 2025-03-01 | 5.699055 |
| 2025-03-02 | 5.694184 |
| 2025-03-03 | 5.724693 |
| 2025-03-04 | 5.724378 |
| 2025-03-05 | 5.72371 |
| 2025-03-06 | 5.715302 |
| 2025-03-07 | 5.707479 |
| 2025-03-08 | 5.632226 |
| 2025-03-09 | 5.646954 |
| 2025-03-10 | 5.640645 |
| 2025-03-11 | 5.620028 |
| 2025-03-12 | 5.615693 |
| 2025-03-13 | 5.641094 |
| 2025-03-14 | 5.730551 |
| 2025-03-15 | 5.761 |
| 2025-03-16 | 5.74609 |
| 2025-03-17 | 5.765895 |
| 2025-03-18 | 5.752992 |
| 2025-03-19 | 5.759634 |
| 2025-03-20 | 5.836935 |
| 2025-03-21 | 5.828058 |
| 2025-03-22 | 5.849075 |
| 2025-03-23 | 5.831428 |
| 2025-03-25 | 5.885458 |
| 2025-03-26 | 5.877098 |
| 2025-03-27 | 5.834377 |
| 2025-03-28 | 5.842388 |
| 2025-03-29 | 5.890075 |
| 2025-03-30 | 5.887746 |
| 2025-03-31 | 5.958784 |
| 2025-04-01 | 5.895536 |
| 2025-04-02 | 5.884674 |
| 2025-04-03 | 5.868881 |
| 2025-04-04 | 5.875874 |
| 2025-04-05 | 5.973243 |
| 2025-04-06 | 5.931912 |
| 2025-04-07 | 5.909411 |
| 2025-04-08 | 6.06467 |
| 2025-04-09 | 6.013416 |
| 2025-04-10 | 6.02784 |
| 2025-04-11 | 5.98882 |
| 2025-04-12 | 6.018042 |
| 2025-04-13 | 6.005058 |
| 2025-04-14 | 6.015179 |
| 2025-04-15 | 6.020944 |
| 2025-04-16 | 6.043715 |
| 2025-04-17 | 6.117481 |
| 2025-04-18 | 6.128325 |
| 2025-04-19 | 6.120204 |
| 2025-04-20 | 6.10536 |
| 2025-04-21 | 6.129063 |
| 2025-04-22 | 6.103645 |
| 2025-04-23 | 6.079947 |
| 2025-04-24 | 6.068623 |
| 2025-04-25 | 6.066464 |
| 2025-04-26 | 6.026648 |
| 2025-04-27 | 6.029178 |
| 2025-04-28 | 6.028168 |
| 2025-04-29 | 6.027266 |
| 2025-04-30 | 5.999191 |
| 2025-05-01 | 6.0866 |
| 2025-05-02 | 6.084132 |
| 2025-05-03 | 6.11611 |
| 2025-05-04 | 6.10541 |
| 2025-05-05 | 6.127871 |
| 2025-05-06 | 6.124366 |
| 2025-05-08 | 6.072086 |
| 2025-05-09 | 6.011227 |
| 2025-05-10 | 6.038161 |
| 2025-05-11 | 6.041143 |
| 2025-05-12 | 6.073285 |
| 2025-05-13 | 6.024129 |
| 2025-05-14 | 5.977897 |
| 2025-05-15 | 5.951956 |
| 2025-05-17 | 5.958495 |
| 2025-05-18 | 5.952169 |
| 2025-05-19 | 5.963199 |
| 2025-05-20 | 5.993073 |
| 2025-05-21 | 5.982668 |
| 2025-05-22 | 5.958469 |
| 2025-05-23 | 5.89703 |
| 2025-05-24 | 6.006109 |
| 2025-05-25 | 6.004923 |
| 2025-05-26 | 6.004396 |
| 2025-05-27 | 6.003458 |
| 2025-05-28 | 5.997315 |
| 2025-05-29 | 5.981681 |
| 2025-05-30 | 5.954837 |
| 2025-05-31 | 5.97022 |
| 2025-06-01 | 5.970368 |
| 2025-06-02 | 5.961064 |
| 2025-06-03 | 5.980773 |
| 2025-06-04 | 5.986809 |
| 2025-06-05 | 5.938531 |
| 2025-06-06 | 5.942188 |
| 2025-06-07 | 5.946952 |
| 2025-06-08 | 5.947118 |
| 2025-06-09 | 5.947914 |
| 2025-06-10 | 5.947222 |
| 2025-06-11 | 5.940422 |
| 2025-06-12 | 5.976096 |
| 2025-06-13 | 5.967009 |
| 2025-06-14 | 5.956165 |
| 2025-06-15 | 5.949108 |
| 2025-06-16 | 5.945842 |
| 2025-06-17 | 5.973922 |
| 2025-06-18 | 5.999317 |
| 2025-06-19 | 5.998885 |
| 2025-06-20 | 5.994003 |
| 2025-06-21 | 5.998599 |
| 2025-06-22 | 6.018134 |
| 2025-06-23 | 6.021796 |
| 2025-06-24 | 6.021303 |
| 2025-06-25 | 6.029328 |
| 2025-06-26 | 6.021809 |
| 2025-06-27 | 6.059341 |
| 2025-06-28 | 6.067937 |
| 2025-06-29 | 6.083689 |
| 2025-06-30 | 6.084848 |
| 2025-07-01 | 6.064254 |
| 2025-07-02 | 6.060959 |
| 2025-07-03 | 6.055715 |
| 2025-07-04 | 6.081513 |
| 2025-07-05 | 6.076069 |
| 2025-07-06 | 6.078765 |
| 2025-07-07 | 6.074507 |
| 2025-07-08 | 6.050099 |
| 2025-07-09 | 6.058665 |
| 2025-07-10 | 6.051927 |
| 2025-07-11 | 6.05902 |
| 2025-07-12 | 6.102724 |
| 2025-07-13 | 6.082757 |
| 2025-07-14 | 6.103503 |
| 2025-07-15 | 6.104392 |
| 2025-07-16 | 6.129535 |
| 2025-07-17 | 6.143473 |
| 2025-07-18 | 6.191543 |
| 2025-07-19 | 6.178109 |
| 2025-07-20 | 6.189855 |
| 2025-07-21 | 6.191942 |
| 2025-07-22 | 6.13277 |
| 2025-07-23 | 6.196905 |
| 2025-07-24 | 6.230853 |
| 2025-07-25 | 6.280756 |
| 2025-07-26 | 6.294592 |
| 2025-07-27 | 6.29763 |
| 2025-07-28 | 6.296168 |
| 2025-07-29 | 6.255727 |
| 2025-07-30 | 6.245078 |
| 2025-07-31 | 6.194327 |
| 2025-08-01 | 6.170945 |
| 2025-08-02 | 6.228435 |
| 2025-08-03 | 6.222835 |
| 2025-08-04 | 6.221229 |
| 2025-08-05 | 6.142773 |
| 2025-08-06 | 6.116696 |
| 2025-08-07 | 6.112417 |
| 2025-08-08 | 6.160599 |
| 2025-08-09 | 6.168473 |
| 2025-08-10 | 6.179136 |
| 2025-08-11 | 6.171423 |
| 2025-08-12 | 6.208 |
| 2025-08-13 | 6.177421 |
| 2025-08-14 | 6.157435 |
| 2025-08-15 | 6.143707 |
| 2025-08-16 | 6.179101 |
| 2025-08-17 | 6.178336 |
| 2025-08-18 | 6.180774 |
| 2025-08-19 | 6.171401 |
| 2025-08-20 | 6.184212 |
| 2025-08-21 | 6.185918 |
| 2025-08-22 | 6.163032 |
| 2025-08-23 | 6.154498 |
| 2025-08-24 | 6.151199 |
| 2025-08-25 | 6.136647 |
| 2025-08-26 | 6.121046 |
| 2025-08-27 | 6.106633 |
| 2025-08-28 | 6.146082 |
| 2025-08-29 | 6.138762 |
| 2025-08-30 | 6.107792 |
| 2025-08-31 | 6.107802 |
| 2025-09-01 | 6.102698 |
| 2025-09-02 | 6.117417 |
| 2025-09-03 | 6.127129 |
| 2025-09-04 | 6.127045 |
| 2025-09-05 | 6.128899 |
| 2025-09-06 | 6.081913 |
| 2025-09-07 | 6.090119 |
| 2025-09-08 | 6.087885 |
| 2025-09-09 | 6.080573 |
| 2025-09-10 | 6.103576 |
| 2025-09-11 | 6.111307 |
| 2025-09-13 | 6.126258 |
| 2025-09-14 | 6.127234 |
| 2025-09-15 | 6.130368 |
| 2025-09-16 | 6.13748 |
| 2025-09-17 | 6.136419 |
| 2025-09-18 | 6.164153 |
| 2025-09-19 | 6.131655 |
| 2025-09-20 | 6.143817 |
| 2025-09-21 | 6.145692 |
| 2025-09-22 | 6.148021 |
| 2025-09-23 | 6.152494 |
| 2025-09-24 | 6.131121 |
| 2025-09-25 | 6.110491 |
| 2025-09-26 | 6.119401 |
| 2025-09-27 | 6.138571 |
| 2025-09-28 | 6.143044 |
| 2025-09-29 | 6.132876 |
| 2025-09-30 | 6.179987 |
| 2025-10-01 | 6.179171 |
| 2025-10-02 | 6.17144 |
| 2025-10-03 | 6.165561 |
| 2025-10-04 | 6.162407 |
| 2025-10-05 | 6.165197 |
| 2025-10-06 | 6.166423 |
| 2025-10-07 | 6.119666 |
| 2025-10-08 | 6.098247 |
| 2025-10-09 | 6.088845 |
| 2025-10-10 | 6.097627 |
| 2025-10-11 | 6.050392 |
| 2025-10-12 | 6.06352 |
| 2025-10-13 | 6.067451 |
| 2025-10-14 | 6.069844 |
| 2025-10-15 | 6.056932 |
| 2025-10-16 | 6.145043 |
| 2025-10-17 | 6.07734 |
| 2025-10-18 | 6.127442 |
| 2025-10-19 | 6.101653 |
| 2025-10-20 | 6.120839 |
| 2025-10-21 | 6.120626 |
| 2025-10-22 | 6.133521 |
| 2025-10-23 | 6.132351 |
| 2025-10-24 | 6.111738 |
| 2025-10-25 | 6.123622 |
| 2025-10-26 | 6.122332 |
| 2025-10-27 | 6.124805 |
| 2025-10-28 | 6.094651 |
| 2025-10-29 | 6.046747 |
| 2025-10-30 | 5.986932 |
| 2025-10-31 | 5.984304 |
| 2025-11-01 | 5.962369 |
| 2025-11-02 | 5.96525 |
| 2025-11-03 | 5.947671 |
| 2025-11-04 | 5.91962 |
| 2025-11-05 | 5.910975 |
| 2025-11-06 | 5.925638 |
| 2025-11-07 | 5.938028 |
| 2025-11-08 | 5.922342 |
| 2025-11-09 | 5.926428 |
| 2025-11-10 | 5.91226 |
| 2025-11-11 | 5.907118 |
| 2025-11-12 | 5.927035 |
| 2025-11-13 | 5.920289 |
| 2025-11-14 | 5.903338 |
| 2025-11-15 | 5.910654 |
| 2025-11-16 | 5.891148 |
| 2025-11-17 | 5.909912 |
| 2025-11-18 | 5.892503 |
| 2025-11-19 | 5.867742 |
| 2025-11-20 | 5.861444 |
| 2025-11-21 | 5.848616 |
| 2025-11-22 | 5.809195 |
| 2025-11-23 | 5.795203 |
| 2025-11-24 | 5.804086 |
| 2025-11-25 | 5.830351 |
| 2025-11-26 | 5.79561 |
| 2025-11-27 | 5.817983 |
| 2025-11-28 | 5.776016 |
| 2025-11-29 | 5.746021 |
| 2025-11-30 | 5.738114 |
| 2025-12-01 | 5.738766 |
| 2025-12-02 | 5.700355 |
| 2025-12-03 | 5.643019 |
| 2025-12-04 | 5.573843 |
| 2025-12-05 | 5.625898 |
| 2025-12-06 | 5.623936 |
| 2025-12-07 | 5.607831 |
| 2025-12-08 | 5.626827 |
| 2025-12-09 | 5.669835 |
| 2025-12-11 | 5.759845 |
| 2025-12-12 | 5.759912 |
| 2025-12-13 | 5.755531 |
| 2025-12-14 | 5.7602 |
| 2025-12-15 | 5.754577 |
| 2025-12-16 | 5.677239 |
| 2025-12-17 | 5.671356 |
| 2025-12-18 | 5.691004 |
| 2025-12-19 | 5.718408 |
| 2025-12-20 | 5.7786 |
| 2025-12-21 | 5.777172 |
| 2025-12-22 | 5.778916 |
| 2025-12-23 | 5.741202 |
| 2025-12-24 | 5.683399 |
| 2025-12-25 | 5.719598 |
| 2025-12-26 | 5.670483 |
| 2025-12-27 | 5.62848 |
| 2025-12-28 | 5.622418 |
| 2025-12-29 | 5.627858 |
| 2025-12-30 | 5.575965 |
| 2025-12-31 | 5.598262 |
| 2026-01-01 | 5.644672 |
| 2026-01-02 | 5.640164 |
| 2026-01-03 | 5.631401 |
| 2026-01-04 | 5.622592 |
| 2026-01-05 | 5.64358 |
| 2026-01-06 | 5.684564 |
| 2026-01-07 | 5.651659 |
| 2026-01-08 | 5.675276 |
| 2026-01-09 | 5.679503 |
| 2026-01-10 | 5.658158 |
| 2026-01-11 | 5.652326 |
| 2026-01-12 | 5.657225 |
| 2026-01-13 | 5.66249 |
| 2026-01-14 | 5.646511 |
| 2026-01-15 | 5.659547 |
| 2026-01-16 | 5.663413 |
| 2026-01-17 | 5.63497 |
| 2026-01-18 | 5.643367 |
| 2026-01-19 | 5.637711 |
| 2026-01-20 | 5.589723 |
| 2026-01-21 | 5.579558 |
| 2026-01-22 | 5.547297 |
| 2026-01-23 | 5.515683 |
| 2026-01-24 | 5.518999 |
| 2026-01-25 | 5.490674 |
| 2026-01-26 | 5.471642 |
| 2026-01-27 | 5.473739 |
| 2026-01-28 | 5.481662 |
| 2026-01-29 | 5.48371 |
| 2026-01-30 | 5.470112 |
| 2026-01-31 | 5.484731 |
| 2026-02-01 | 5.47961 |
| 2026-02-02 | 5.492821 |
| 2026-02-03 | 5.593364 |
| 2026-02-04 | 5.558412 |
| 2026-02-05 | 5.511096 |
| 2026-02-06 | 5.474836 |
| 2026-02-07 | 5.462601 |
| 2026-02-08 | 5.461285 |
| 2026-02-09 | 5.44925 |
| 2026-02-10 | 5.435182 |
| 2026-02-11 | 5.433439 |
| 2026-02-12 | 5.444274 |
| 2026-02-13 | 5.459942 |
| 2026-02-14 | 5.469773 |
| 2026-02-15 | 5.469234 |
| 2026-02-16 | 5.458906 |
| 2026-02-17 | 5.413102 |
| 2026-02-18 | 5.40819 |
| 2026-02-19 | 5.403613 |
| 2026-02-20 | 5.419891 |
| 2026-02-21 | 5.502347 |
| 2026-02-22 | 5.474657 |
| 2026-02-23 | 5.488429 |
| 2026-02-24 | 5.476883 |
| 2026-02-25 | 5.49079 |
| 2026-02-26 | 5.522315 |
| 2026-02-27 | 5.490785 |
| 2026-02-28 | 5.471564 |
| 2026-03-01 | 5.4676 |
| 2026-03-02 | 5.464685 |
| 2026-03-03 | 5.447799 |
| 2026-03-04 | 5.42999 |
| 2026-03-05 | 5.389862 |
| 2026-03-06 | 5.387975 |
| 2026-03-07 | 5.37686 |
| 2026-03-08 | 5.370432 |
| 2026-03-09 | 5.375151 |
| 2026-03-10 | 5.410602 |
| 2026-03-11 | 5.317565 |
| 2026-03-12 | 5.327918 |
| 2026-03-13 | 5.320812 |
| 2026-03-14 | 5.290865 |
| 2026-03-15 | 5.298174 |
| 2026-03-16 | 5.3024 |
| 2026-03-17 | 5.229449 |
| 2026-03-18 | 5.203789 |
| 2026-03-19 | 5.191824 |
| 2026-03-20 | 5.139763 |
| 2026-03-21 | 5.111548 |
| 2026-03-22 | 5.137148 |
| 2026-03-23 | 5.135901 |
| 2026-03-24 | 5.145068 |
| 2026-03-25 | 5.129905 |
| 2026-03-26 | 5.134805 |
| 2026-03-27 | 5.108158 |
| 2026-03-28 | 5.100418 |
| 2026-03-29 | 5.090585 |
| 2026-03-30 | 5.17852 |
| 2026-03-31 | 5.115386 |
| 2026-04-01 | 5.109335 |
| 2026-04-02 | 5.111265 |
| 2026-04-03 | 5.097202 |
| 2026-04-04 | 5.079491 |
| 2026-04-05 | 5.061287 |
| 2026-04-06 | 5.057205 |
| 2026-04-07 | 4.987611 |
| 2026-04-08 | 5.002047 |
| 2026-04-09 | 5.178774 |
| 2026-04-10 | 5.149312 |
| 2026-04-11 | 5.094009 |
| 2026-04-12 | 5.094009 |
| 2026-04-13 | 5.094009 |
| 2026-04-14 | 5.095323 |
| 2026-04-15 | 5.10492 |
| 2026-04-16 | 5.079642 |
| 2026-04-17 | 5.054965 |
| 2026-04-18 | 5.052854 |
| 2026-04-19 | 5.052854 |
| 2026-04-20 | 5.052897 |
| 2026-04-21 | 5.004516 |
| 2026-04-22 | 4.97559 |
| 2026-04-23 | 4.942879 |
| 2026-04-24 | 4.940374 |
| 2026-04-25 | 4.931422 |
| 2026-04-26 | 4.931422 |
| 2026-04-27 | 4.931422 |
| 2026-04-28 | 4.866614 |
| 2026-04-29 | 4.850895 |
| 2026-04-30 | 4.885992 |
| 2026-05-01 | 4.882791 |
| 2026-05-02 | 4.882791 |
| 2026-05-03 | 4.882791 |
| 2026-05-04 | 4.882791 |
| 2026-05-05 | 4.880396 |
| 2026-05-06 | 4.879358 |
| 2026-05-07 | 4.89421 |
| 2026-05-08 | 4.913162 |
| 2026-05-09 | 4.894275 |
| 2026-05-10 | 4.894275 |
| 2026-05-11 | 4.894275 |
| 2026-05-12 | 4.851798 |
| 2026-05-14 | 4.905683 |
| 2026-05-15 | 4.940232 |
| 2026-05-16 | 4.888829 |
| 2026-05-17 | 4.886725 |
| 2026-05-18 | 4.894571 |
| 2026-05-19 | 4.868083 |
| 2026-05-20 | 4.870947 |
| 2026-05-21 | 4.893065 |
| 2026-05-23 | 4.926443 |
| 2026-05-24 | 4.927009 |
| 2026-05-25 | 4.951331 |
| 2026-05-26 | 4.955416 |
| 2026-05-27 | 5.014106 |
| 2026-05-28 | 4.978276 |
| 2026-05-29 | 5.05603 |
| 2026-05-30 | 5.141517 |
| 2026-05-31 | 5.125681 |
| 2026-06-01 | 5.119306 |
| 2026-06-02 | 5.126812 |
| 2026-06-03 | 5.121948 |
| 2026-06-04 | 5.095275 |
| 2026-06-05 | 5.07527 |
| 2026-06-06 | 5.112441 |
| 2026-06-09 | 5.078114 |
| 2026-06-10 | 5.113802 |
| 2026-06-11 | 5.102465 |
| 2026-06-12 | 5.115967 |
| 2026-06-13 | 5.144877 |
| 2026-06-14 | 5.140533 |
| 2026-06-15 | 5.174419 |
| 2026-06-16 | 5.175488 |
| 2026-06-17 | 5.173169 |
| 2026-06-18 | 5.170478 |
| 2026-06-19 | 5.170138 |
| 2026-06-20 | 5.167387 |
| 2026-06-21 | 5.167468 |
| 2026-06-22 | 5.167373 |
| 2026-06-23 | 5.148876 |
| 2026-06-24 | 5.132372 |
| 2026-06-25 | 5.155786 |
| 2026-06-26 | 5.126001 |
| 2026-06-27 | 5.143899 |
| 2026-06-28 | 5.141457 |
| 2026-06-29 | 5.151266 |
| 2026-06-30 | 5.131033 |
| 2026-07-01 | 5.050835 |
| 2026-07-02 | 5.028951 |
| 2026-07-03 | 4.977299 |
| 2026-07-04 | 4.947914 |
| 2026-07-05 | 4.954188 |
| 2026-07-06 | 4.961887 |
| 2026-07-07 | 4.953445 |
| 2026-07-08 | 4.943376 |
| 2026-07-09 | 4.908667 |
| 2026-07-10 | 4.896581 |
| 2026-07-11 | 4.975145 |
| 2026-07-12 | 4.935526 |
| 2026-07-13 | 4.962564 |
| 2026-07-14 | 4.958501 |
| 2026-07-15 | 4.870736 |
| 2026-07-16 | 4.870145 |
| 2026-07-17 | 4.888826 |
| 2026-07-18 | 4.879034 |
| 2026-07-19 | 4.881604 |
| 2026-07-20 | 4.887474 |
| 2026-07-21 | 4.88183 |
| 2026-07-22 | 4.859597 |
| 2026-07-23 | 4.841443 |
| 2026-07-24 | 4.82361 |
| 2026-07-25 | 4.927082 |
| 2026-07-26 | 4.917509 |
| 2026-07-27 | 4.933736 |
| 2026-07-28 | 4.960242 |
| 2026-07-29 | 4.982502 |
| 2026-07-30 | 4.97044 |
| 2026-07-31 | 4.966725 |
| 2026-08-01 | 4.966302 |
| 2026-08-02 | 4.967586 |
| 2026-08-03 | 4.977619 |
| 2026-08-04 | 4.977156 |
| 2026-08-05 | 4.962015 |
| 2026-08-06 | 4.941122 |
| 2026-08-07 | 4.919519 |
| 2026-08-08 | 4.91951 |
| 2026-08-09 | 4.924581 |
| 2026-08-10 | 4.924108 |
| 2026-08-11 | 4.891929 |
| 2026-08-12 | 4.882648 |
| 2026-08-13 | 4.87883 |
| 2026-08-14 | 4.881393 |
| 2026-08-15 | 4.852844 |
| 2026-08-16 | 4.851205 |
| 2026-08-17 | 4.847675 |
| 2026-08-18 | 4.829828 |
| 2026-08-20 | 4.823948 |
| 2026-08-21 | 4.77395 |
| 2026-08-22 | 4.79681 |
| 2026-08-23 | 4.782639 |
| 2026-08-24 | 4.79861 |
| 2026-08-25 | 4.775965 |
| 2026-08-26 | 4.803072 |
| 2026-08-27 | 4.83352 |
| 2026-08-28 | 4.856587 |
| 2026-08-29 | 4.856055 |
| 2026-08-30 | 4.866883 |
| 2026-08-31 | 4.866074 |
| 2026-09-01 | 4.86374 |
| 2026-09-02 | 4.828567 |
| 2026-09-03 | 4.820465 |
| 2026-09-04 | 4.822349 |
| 2026-09-05 | 4.827065 |
| 2026-09-06 | 4.822217 |
| 2026-09-07 | 4.826111 |
| 2026-09-08 | 4.796022 |
| 2026-09-09 | 4.780915 |
| 2026-09-10 | 4.782133 |
| 2026-09-11 | 4.705716 |
| 2026-09-12 | 4.715393 |
| 2026-09-13 | 4.716152 |
| 2026-09-14 | 4.726631 |
| 2026-09-15 | 4.695849 |
| 2026-09-16 | 4.687646 |
| 2026-09-17 | 4.660064 |
| 2026-09-18 | 4.64576 |
| 2026-09-19 | 4.659221 |
| 2026-09-20 | 4.660444 |
| 2026-09-21 | 4.665345 |
| 2026-09-22 | 4.682699 |
| 2026-09-23 | 4.682036 |
| 2026-09-24 | 4.649193 |
| 2026-09-25 | 4.607083 |
| 2026-09-26 | 4.626061 |
| 2026-09-27 | 4.617602 |
| 2026-09-28 | 4.619091 |
| 2026-09-30 | 4.582292 |
| 2026-10-02 | 4.594224 |
| 2026-10-03 | 4.661433 |
| 2026-10-05 | 4.650398 |
| 2026-10-06 | 4.721925 |
| 2026-10-07 | 4.66943 |
| 2026-10-08 | 4.622303 |
| 2026-10-09 | 4.674209 |
| 2026-10-10 | 4.697803 |
| 2026-10-11 | 4.691954 |
| 2026-10-12 | 4.735464 |
| 2026-10-13 | 4.723046 |
| 2026-10-14 | 4.727969 |
| 2026-10-15 | 4.753518 |
| 2026-10-16 | 4.780086 |
| 2026-10-17 | 4.762932 |
| 2026-10-18 | 4.765523 |
| 2026-10-19 | 4.77898 |
| 2026-10-20 | 4.75079 |
| 2026-10-21 | 4.760533 |
| 2026-10-22 | 4.746467 |
| 2026-10-23 | 4.739744 |
High
6.2976
Low
4.5823
Average
5.6195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KZT API questions
How do I get the BTN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KZT rate in rates.KZT.
How far back does BTN/KZT historical data go?
Daily BTN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.