BTN to KYD exchange rate API
Ngultrum to Cayman Islands Dollar · quoted 2026-10-25
0.008643
▼ +11.61% over 2Y
1 BTN = 0.008643 KYD · 1 KYD = 115.7006 BTN · Get this rate via the API
1 BTN buys 0.008643 KYD as of 2026-10-25, so 1 KYD buys 115.7006 BTN. Over the last 2 years, BTN/KYD traded between 0.008479 and 0.009853, averaged 0.009257 and fell 11.61%. The API holds daily BTN/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.009778 |
| 2024-10-26 | 0.00975 |
| 2024-10-27 | 0.00975 |
| 2024-10-28 | 0.009835 |
| 2024-10-29 | 0.009827 |
| 2024-10-30 | 0.009853 |
| 2024-10-31 | 0.00982 |
| 2024-11-01 | 0.009814 |
| 2024-11-02 | 0.009762 |
| 2024-11-03 | 0.009751 |
| 2024-11-04 | 0.009841 |
| 2024-11-05 | 0.009835 |
| 2024-11-06 | 0.009826 |
| 2024-11-07 | 0.009799 |
| 2024-11-08 | 0.009791 |
| 2024-11-09 | 0.009716 |
| 2024-11-10 | 0.009715 |
| 2024-11-11 | 0.009778 |
| 2024-11-12 | 0.009787 |
| 2024-11-13 | 0.009794 |
| 2024-11-14 | 0.009785 |
| 2024-11-15 | 0.009766 |
| 2024-11-16 | 0.009707 |
| 2024-11-17 | 0.009705 |
| 2024-11-18 | 0.009783 |
| 2024-11-19 | 0.009785 |
| 2024-11-20 | 0.009794 |
| 2024-11-21 | 0.009793 |
| 2024-11-22 | 0.009782 |
| 2024-11-23 | 0.009712 |
| 2024-11-24 | 0.009711 |
| 2024-11-25 | 0.009765 |
| 2024-11-26 | 0.009797 |
| 2024-11-27 | 0.009775 |
| 2024-11-28 | 0.009767 |
| 2024-11-29 | 0.009755 |
| 2024-11-30 | 0.009695 |
| 2024-12-01 | 0.009696 |
| 2024-12-02 | 0.009757 |
| 2024-12-03 | 0.009746 |
| 2024-12-04 | 0.009766 |
| 2024-12-05 | 0.009746 |
| 2024-12-06 | 0.009747 |
| 2024-12-07 | 0.009685 |
| 2024-12-08 | 0.009682 |
| 2024-12-09 | 0.009763 |
| 2024-12-10 | 0.009726 |
| 2024-12-11 | 0.009743 |
| 2024-12-12 | 0.009719 |
| 2024-12-13 | 0.009742 |
| 2024-12-14 | 0.009667 |
| 2024-12-15 | 0.00967 |
| 2024-12-16 | 0.009734 |
| 2024-12-17 | 0.009741 |
| 2024-12-18 | 0.009739 |
| 2024-12-19 | 0.009702 |
| 2024-12-20 | 0.009721 |
| 2024-12-21 | 0.009655 |
| 2024-12-22 | 0.009651 |
| 2024-12-23 | 0.009729 |
| 2024-12-24 | 0.009726 |
| 2024-12-25 | 0.009695 |
| 2024-12-26 | 0.009693 |
| 2024-12-27 | 0.009709 |
| 2024-12-28 | 0.009608 |
| 2024-12-29 | 0.009602 |
| 2024-12-30 | 0.009681 |
| 2024-12-31 | 0.009642 |
| 2025-01-01 | 0.009664 |
| 2025-01-02 | 0.009638 |
| 2025-01-03 | 0.009637 |
| 2025-01-04 | 0.009561 |
| 2025-01-05 | 0.00956 |
| 2025-01-06 | 0.009643 |
| 2025-01-07 | 0.009645 |
| 2025-01-08 | 0.009642 |
| 2025-01-09 | 0.009601 |
| 2025-01-10 | 0.009615 |
| 2025-01-11 | 0.009519 |
| 2025-01-12 | 0.009516 |
| 2025-01-13 | 0.009587 |
| 2025-01-14 | 0.009543 |
| 2025-01-15 | 0.00958 |
| 2025-01-16 | 0.009555 |
| 2025-01-17 | 0.00955 |
| 2025-01-18 | 0.009473 |
| 2025-01-19 | 0.009471 |
| 2025-01-20 | 0.009466 |
| 2025-01-21 | 0.009588 |
| 2025-01-22 | 0.009538 |
| 2025-01-23 | 0.009556 |
| 2025-01-24 | 0.009568 |
| 2025-01-25 | 0.009515 |
| 2025-01-26 | 0.009514 |
| 2025-01-27 | 0.009582 |
| 2025-01-28 | 0.00957 |
| 2025-01-29 | 0.00955 |
| 2025-01-30 | 0.009554 |
| 2025-01-31 | 0.009525 |
| 2025-02-01 | 0.009461 |
| 2025-02-02 | 0.009469 |
| 2025-02-03 | 0.009524 |
| 2025-02-04 | 0.009506 |
| 2025-02-05 | 0.00949 |
| 2025-02-06 | 0.009444 |
| 2025-02-07 | 0.009423 |
| 2025-02-08 | 0.009341 |
| 2025-02-09 | 0.009351 |
| 2025-02-10 | 0.009353 |
| 2025-02-11 | 0.009442 |
| 2025-02-12 | 0.009533 |
| 2025-02-13 | 0.009507 |
| 2025-02-14 | 0.009532 |
| 2025-02-15 | 0.009478 |
| 2025-02-16 | 0.009466 |
| 2025-02-17 | 0.009545 |
| 2025-02-18 | 0.00951 |
| 2025-02-19 | 0.009542 |
| 2025-02-20 | 0.009521 |
| 2025-02-21 | 0.009513 |
| 2025-02-22 | 0.009459 |
| 2025-02-23 | 0.00947 |
| 2025-02-24 | 0.009541 |
| 2025-02-25 | 0.009529 |
| 2025-02-26 | 0.009561 |
| 2025-02-27 | 0.009484 |
| 2025-02-28 | 0.009458 |
| 2025-03-01 | 0.009376 |
| 2025-03-02 | 0.009374 |
| 2025-03-03 | 0.009462 |
| 2025-03-04 | 0.009474 |
| 2025-03-05 | 0.009475 |
| 2025-03-06 | 0.009514 |
| 2025-03-07 | 0.009482 |
| 2025-03-08 | 0.009417 |
| 2025-03-09 | 0.009588 |
| 2025-03-10 | 0.009486 |
| 2025-03-11 | 0.009454 |
| 2025-03-12 | 0.009528 |
| 2025-03-13 | 0.00954 |
| 2025-03-14 | 0.009561 |
| 2025-03-15 | 0.00943 |
| 2025-03-16 | 0.009566 |
| 2025-03-17 | 0.009559 |
| 2025-03-18 | 0.009567 |
| 2025-03-19 | 0.009596 |
| 2025-03-20 | 0.009631 |
| 2025-03-21 | 0.009628 |
| 2025-03-22 | 0.009537 |
| 2025-03-23 | 0.009659 |
| 2025-03-25 | 0.009719 |
| 2025-03-26 | 0.009709 |
| 2025-03-27 | 0.009688 |
| 2025-03-28 | 0.009705 |
| 2025-03-29 | 0.009586 |
| 2025-03-30 | 0.009587 |
| 2025-03-31 | 0.009698 |
| 2025-04-01 | 0.009689 |
| 2025-04-02 | 0.009716 |
| 2025-04-03 | 0.009683 |
| 2025-04-04 | 0.009744 |
| 2025-04-05 | 0.009611 |
| 2025-04-06 | 0.009588 |
| 2025-04-07 | 0.00968 |
| 2025-04-08 | 0.009652 |
| 2025-04-09 | 0.009604 |
| 2025-04-10 | 0.009601 |
| 2025-04-11 | 0.009621 |
| 2025-04-12 | 0.009519 |
| 2025-04-13 | 0.009531 |
| 2025-04-14 | 0.009658 |
| 2025-04-15 | 0.009671 |
| 2025-04-16 | 0.009671 |
| 2025-04-17 | 0.009704 |
| 2025-04-18 | 0.009705 |
| 2025-04-19 | 0.009703 |
| 2025-04-20 | 0.009598 |
| 2025-04-21 | 0.009743 |
| 2025-04-22 | 0.009761 |
| 2025-04-23 | 0.009774 |
| 2025-04-24 | 0.009736 |
| 2025-04-25 | 0.009753 |
| 2025-04-26 | 0.009603 |
| 2025-04-27 | 0.009603 |
| 2025-04-28 | 0.009713 |
| 2025-04-29 | 0.009761 |
| 2025-04-30 | 0.009752 |
| 2025-05-01 | 0.009832 |
| 2025-05-02 | 0.009813 |
| 2025-05-03 | 0.009724 |
| 2025-05-04 | 0.009696 |
| 2025-05-05 | 0.009834 |
| 2025-05-06 | 0.009833 |
| 2025-05-08 | 0.009813 |
| 2025-05-09 | 0.009673 |
| 2025-05-10 | 0.009632 |
| 2025-05-11 | 0.009602 |
| 2025-05-12 | 0.009785 |
| 2025-05-13 | 0.009781 |
| 2025-05-14 | 0.009773 |
| 2025-05-15 | 0.009734 |
| 2025-05-17 | 0.00959 |
| 2025-05-18 | 0.00958 |
| 2025-05-19 | 0.009692 |
| 2025-05-20 | 0.009724 |
| 2025-05-21 | 0.009704 |
| 2025-05-22 | 0.009703 |
| 2025-05-23 | 0.00966 |
| 2025-05-24 | 0.009627 |
| 2025-05-25 | 0.009634 |
| 2025-05-26 | 0.009755 |
| 2025-05-27 | 0.009772 |
| 2025-05-28 | 0.009745 |
| 2025-05-29 | 0.009703 |
| 2025-05-30 | 0.009733 |
| 2025-05-31 | 0.009603 |
| 2025-06-01 | 0.009587 |
| 2025-06-02 | 0.009711 |
| 2025-06-03 | 0.009689 |
| 2025-06-04 | 0.00971 |
| 2025-06-05 | 0.009682 |
| 2025-06-06 | 0.009678 |
| 2025-06-07 | 0.00956 |
| 2025-06-08 | 0.009561 |
| 2025-06-09 | 0.009669 |
| 2025-06-10 | 0.009708 |
| 2025-06-11 | 0.009715 |
| 2025-06-12 | 0.009694 |
| 2025-06-13 | 0.009691 |
| 2025-06-14 | 0.009536 |
| 2025-06-15 | 0.009525 |
| 2025-06-16 | 0.009636 |
| 2025-06-17 | 0.009649 |
| 2025-06-18 | 0.00963 |
| 2025-06-19 | 0.009594 |
| 2025-06-20 | 0.009601 |
| 2025-06-21 | 0.009467 |
| 2025-06-22 | 0.009471 |
| 2025-06-23 | 0.009593 |
| 2025-06-24 | 0.009593 |
| 2025-06-25 | 0.009649 |
| 2025-06-26 | 0.009644 |
| 2025-06-27 | 0.009717 |
| 2025-06-28 | 0.009624 |
| 2025-06-29 | 0.009589 |
| 2025-06-30 | 0.009728 |
| 2025-07-01 | 0.009679 |
| 2025-07-02 | 0.009696 |
| 2025-07-03 | 0.009704 |
| 2025-07-04 | 0.009716 |
| 2025-07-05 | 0.009593 |
| 2025-07-06 | 0.009597 |
| 2025-07-07 | 0.009699 |
| 2025-07-08 | 0.009661 |
| 2025-07-09 | 0.009692 |
| 2025-07-10 | 0.009692 |
| 2025-07-11 | 0.009706 |
| 2025-07-12 | 0.009562 |
| 2025-07-13 | 0.009555 |
| 2025-07-14 | 0.009687 |
| 2025-07-15 | 0.009669 |
| 2025-07-16 | 0.00969 |
| 2025-07-17 | 0.009649 |
| 2025-07-18 | 0.009636 |
| 2025-07-19 | 0.009526 |
| 2025-07-20 | 0.009518 |
| 2025-07-21 | 0.009647 |
| 2025-07-22 | 0.009606 |
| 2025-07-23 | 0.009621 |
| 2025-07-24 | 0.00961 |
| 2025-07-25 | 0.009592 |
| 2025-07-26 | 0.009486 |
| 2025-07-27 | 0.00948 |
| 2025-07-28 | 0.009594 |
| 2025-07-29 | 0.00959 |
| 2025-07-30 | 0.009528 |
| 2025-07-31 | 0.009489 |
| 2025-08-01 | 0.009489 |
| 2025-08-02 | 0.009405 |
| 2025-08-03 | 0.009396 |
| 2025-08-04 | 0.009547 |
| 2025-08-05 | 0.009428 |
| 2025-08-06 | 0.009438 |
| 2025-08-07 | 0.009448 |
| 2025-08-08 | 0.009478 |
| 2025-08-09 | 0.009356 |
| 2025-08-10 | 0.009353 |
| 2025-08-11 | 0.009499 |
| 2025-08-12 | 0.009461 |
| 2025-08-13 | 0.00949 |
| 2025-08-14 | 0.009495 |
| 2025-08-15 | 0.00947 |
| 2025-08-16 | 0.009502 |
| 2025-08-17 | 0.009369 |
| 2025-08-18 | 0.009498 |
| 2025-08-19 | 0.00952 |
| 2025-08-20 | 0.009541 |
| 2025-08-21 | 0.009526 |
| 2025-08-22 | 0.00953 |
| 2025-08-23 | 0.009528 |
| 2025-08-24 | 0.009397 |
| 2025-08-25 | 0.009503 |
| 2025-08-26 | 0.009501 |
| 2025-08-27 | 0.009454 |
| 2025-08-28 | 0.009486 |
| 2025-08-29 | 0.009477 |
| 2025-08-30 | 0.009441 |
| 2025-08-31 | 0.009322 |
| 2025-09-01 | 0.009426 |
| 2025-09-02 | 0.009442 |
| 2025-09-03 | 0.009416 |
| 2025-09-04 | 0.009411 |
| 2025-09-05 | 0.009444 |
| 2025-09-06 | 0.009439 |
| 2025-09-07 | 0.009314 |
| 2025-09-08 | 0.009429 |
| 2025-09-09 | 0.009436 |
| 2025-09-10 | 0.009437 |
| 2025-09-11 | 0.009438 |
| 2025-09-13 | 0.00943 |
| 2025-09-14 | 0.0093 |
| 2025-09-15 | 0.009421 |
| 2025-09-16 | 0.009437 |
| 2025-09-17 | 0.009448 |
| 2025-09-18 | 0.009438 |
| 2025-09-19 | 0.009426 |
| 2025-09-20 | 0.009427 |
| 2025-09-21 | 0.009309 |
| 2025-09-22 | 0.00943 |
| 2025-09-23 | 0.009418 |
| 2025-09-24 | 0.009368 |
| 2025-09-25 | 0.009345 |
| 2025-09-26 | 0.009349 |
| 2025-09-27 | 0.009344 |
| 2025-09-28 | 0.009257 |
| 2025-09-29 | 0.009372 |
| 2025-09-30 | 0.009368 |
| 2025-10-01 | 0.009358 |
| 2025-10-02 | 0.009376 |
| 2025-10-03 | 0.00937 |
| 2025-10-04 | 0.009381 |
| 2025-10-05 | 0.009243 |
| 2025-10-06 | 0.009364 |
| 2025-10-07 | 0.00936 |
| 2025-10-08 | 0.009364 |
| 2025-10-09 | 0.00937 |
| 2025-10-10 | 0.009375 |
| 2025-10-11 | 0.009362 |
| 2025-10-12 | 0.009242 |
| 2025-10-13 | 0.009369 |
| 2025-10-14 | 0.009377 |
| 2025-10-15 | 0.009361 |
| 2025-10-16 | 0.009459 |
| 2025-10-17 | 0.009419 |
| 2025-10-18 | 0.009466 |
| 2025-10-19 | 0.00932 |
| 2025-10-20 | 0.009431 |
| 2025-10-21 | 0.009414 |
| 2025-10-22 | 0.009458 |
| 2025-10-23 | 0.009463 |
| 2025-10-24 | 0.009465 |
| 2025-10-25 | 0.009477 |
| 2025-10-26 | 0.009352 |
| 2025-10-27 | 0.009465 |
| 2025-10-28 | 0.009429 |
| 2025-10-29 | 0.009428 |
| 2025-10-30 | 0.009415 |
| 2025-10-31 | 0.00937 |
| 2025-11-01 | 0.009375 |
| 2025-11-02 | 0.009275 |
| 2025-11-03 | 0.009325 |
| 2025-11-04 | 0.009342 |
| 2025-11-05 | 0.009348 |
| 2025-11-06 | 0.009372 |
| 2025-11-07 | 0.009354 |
| 2025-11-08 | 0.009387 |
| 2025-11-09 | 0.009251 |
| 2025-11-10 | 0.009363 |
| 2025-11-11 | 0.009352 |
| 2025-11-12 | 0.009368 |
| 2025-11-13 | 0.00937 |
| 2025-11-14 | 0.009364 |
| 2025-11-15 | 0.009377 |
| 2025-11-16 | 0.009248 |
| 2025-11-17 | 0.009373 |
| 2025-11-18 | 0.00936 |
| 2025-11-19 | 0.009382 |
| 2025-11-20 | 0.009372 |
| 2025-11-21 | 0.009369 |
| 2025-11-22 | 0.009286 |
| 2025-11-23 | 0.00916 |
| 2025-11-24 | 0.009277 |
| 2025-11-25 | 0.009295 |
| 2025-11-26 | 0.009318 |
| 2025-11-27 | 0.009326 |
| 2025-11-28 | 0.009304 |
| 2025-11-29 | 0.009308 |
| 2025-11-30 | 0.009184 |
| 2025-12-01 | 0.009303 |
| 2025-12-02 | 0.009272 |
| 2025-12-03 | 0.009243 |
| 2025-12-04 | 0.009214 |
| 2025-12-05 | 0.009221 |
| 2025-12-06 | 0.00925 |
| 2025-12-07 | 0.009162 |
| 2025-12-08 | 0.009207 |
| 2025-12-09 | 0.009228 |
| 2025-12-11 | 0.009199 |
| 2025-12-12 | 0.009214 |
| 2025-12-13 | 0.009171 |
| 2025-12-14 | 0.009055 |
| 2025-12-15 | 0.009181 |
| 2025-12-16 | 0.00915 |
| 2025-12-17 | 0.009144 |
| 2025-12-18 | 0.009197 |
| 2025-12-19 | 0.009214 |
| 2025-12-20 | 0.009292 |
| 2025-12-21 | 0.009165 |
| 2025-12-22 | 0.009281 |
| 2025-12-23 | 0.009269 |
| 2025-12-24 | 0.00928 |
| 2025-12-25 | 0.009259 |
| 2025-12-26 | 0.009238 |
| 2025-12-27 | 0.009263 |
| 2025-12-28 | 0.009149 |
| 2025-12-29 | 0.009253 |
| 2025-12-30 | 0.009243 |
| 2025-12-31 | 0.00926 |
| 2026-01-01 | 0.009253 |
| 2026-01-02 | 0.009223 |
| 2026-01-03 | 0.009243 |
| 2026-01-04 | 0.009117 |
| 2026-01-05 | 0.009234 |
| 2026-01-06 | 0.009188 |
| 2026-01-07 | 0.009201 |
| 2026-01-08 | 0.009222 |
| 2026-01-09 | 0.009256 |
| 2026-01-10 | 0.009221 |
| 2026-01-11 | 0.009118 |
| 2026-01-12 | 0.009206 |
| 2026-01-13 | 0.009216 |
| 2026-01-14 | 0.009184 |
| 2026-01-15 | 0.009215 |
| 2026-01-16 | 0.009186 |
| 2026-01-17 | 0.00917 |
| 2026-01-18 | 0.009077 |
| 2026-01-19 | 0.009164 |
| 2026-01-20 | 0.009118 |
| 2026-01-21 | 0.009129 |
| 2026-01-22 | 0.009066 |
| 2026-01-23 | 0.00905 |
| 2026-01-24 | 0.009085 |
| 2026-01-25 | 0.008978 |
| 2026-01-26 | 0.00908 |
| 2026-01-27 | 0.00903 |
| 2026-01-28 | 0.00905 |
| 2026-01-29 | 0.00904 |
| 2026-01-30 | 0.009043 |
| 2026-01-31 | 0.009046 |
| 2026-02-01 | 0.008954 |
| 2026-02-02 | 0.00905 |
| 2026-02-03 | 0.009224 |
| 2026-02-04 | 0.009192 |
| 2026-02-05 | 0.009192 |
| 2026-02-06 | 0.009206 |
| 2026-02-07 | 0.009189 |
| 2026-02-08 | 0.0091 |
| 2026-02-09 | 0.009166 |
| 2026-02-10 | 0.009138 |
| 2026-02-11 | 0.009183 |
| 2026-02-12 | 0.009195 |
| 2026-02-13 | 0.009179 |
| 2026-02-14 | 0.00919 |
| 2026-02-15 | 0.009121 |
| 2026-02-16 | 0.009177 |
| 2026-02-17 | 0.009159 |
| 2026-02-18 | 0.009174 |
| 2026-02-19 | 0.009169 |
| 2026-02-20 | 0.009121 |
| 2026-02-21 | 0.009173 |
| 2026-02-22 | 0.009101 |
| 2026-02-23 | 0.00915 |
| 2026-02-24 | 0.009131 |
| 2026-02-25 | 0.00912 |
| 2026-02-26 | 0.009142 |
| 2026-02-27 | 0.009142 |
| 2026-02-28 | 0.009125 |
| 2026-03-01 | 0.009069 |
| 2026-03-02 | 0.009092 |
| 2026-03-03 | 0.009055 |
| 2026-03-04 | 0.009023 |
| 2026-03-05 | 0.009026 |
| 2026-03-06 | 0.009074 |
| 2026-03-07 | 0.009052 |
| 2026-03-08 | 0.008916 |
| 2026-03-09 | 0.008994 |
| 2026-03-10 | 0.00905 |
| 2026-03-11 | 0.009049 |
| 2026-03-12 | 0.009012 |
| 2026-03-13 | 0.009016 |
| 2026-03-14 | 0.00894 |
| 2026-03-15 | 0.008868 |
| 2026-03-16 | 0.008978 |
| 2026-03-17 | 0.009005 |
| 2026-03-18 | 0.008999 |
| 2026-03-19 | 0.008927 |
| 2026-03-20 | 0.008929 |
| 2026-03-21 | 0.008839 |
| 2026-03-22 | 0.008757 |
| 2026-03-23 | 0.008853 |
| 2026-03-24 | 0.008886 |
| 2026-03-25 | 0.00883 |
| 2026-03-26 | 0.008855 |
| 2026-03-27 | 0.008805 |
| 2026-03-28 | 0.008792 |
| 2026-03-29 | 0.008648 |
| 2026-03-30 | 0.008902 |
| 2026-03-31 | 0.008835 |
| 2026-04-01 | 0.008885 |
| 2026-04-02 | 0.008942 |
| 2026-04-03 | 0.008965 |
| 2026-04-04 | 0.008964 |
| 2026-04-05 | 0.008833 |
| 2026-04-06 | 0.008938 |
| 2026-04-07 | 0.008917 |
| 2026-04-08 | 0.008987 |
| 2026-04-09 | 0.009026 |
| 2026-04-10 | 0.008998 |
| 2026-04-11 | 0.008983 |
| 2026-04-12 | 0.008983 |
| 2026-04-13 | 0.008983 |
| 2026-04-14 | 0.008934 |
| 2026-04-15 | 0.008954 |
| 2026-04-16 | 0.008922 |
| 2026-04-17 | 0.008931 |
| 2026-04-18 | 0.00898 |
| 2026-04-19 | 0.00898 |
| 2026-04-20 | 0.00898 |
| 2026-04-21 | 0.008941 |
| 2026-04-22 | 0.008929 |
| 2026-04-23 | 0.008889 |
| 2026-04-24 | 0.008862 |
| 2026-04-25 | 0.008847 |
| 2026-04-26 | 0.008847 |
| 2026-04-27 | 0.008847 |
| 2026-04-28 | 0.008852 |
| 2026-04-29 | 0.008819 |
| 2026-04-30 | 0.00879 |
| 2026-05-01 | 0.008785 |
| 2026-05-02 | 0.008785 |
| 2026-05-03 | 0.008785 |
| 2026-05-04 | 0.008785 |
| 2026-05-05 | 0.008768 |
| 2026-05-06 | 0.00875 |
| 2026-05-07 | 0.008807 |
| 2026-05-08 | 0.008841 |
| 2026-05-09 | 0.008825 |
| 2026-05-10 | 0.008825 |
| 2026-05-11 | 0.008825 |
| 2026-05-12 | 0.008699 |
| 2026-05-14 | 0.008688 |
| 2026-05-15 | 0.008697 |
| 2026-05-16 | 0.00867 |
| 2026-05-17 | 0.00854 |
| 2026-05-18 | 0.008688 |
| 2026-05-19 | 0.008629 |
| 2026-05-20 | 0.008568 |
| 2026-05-21 | 0.008631 |
| 2026-05-23 | 0.008705 |
| 2026-05-24 | 0.008571 |
| 2026-05-25 | 0.008687 |
| 2026-05-26 | 0.008688 |
| 2026-05-27 | 0.008676 |
| 2026-05-28 | 0.008637 |
| 2026-05-29 | 0.008672 |
| 2026-05-30 | 0.008765 |
| 2026-05-31 | 0.008637 |
| 2026-06-01 | 0.008769 |
| 2026-06-02 | 0.008744 |
| 2026-06-03 | 0.00868 |
| 2026-06-04 | 0.008669 |
| 2026-06-05 | 0.008695 |
| 2026-06-06 | 0.008761 |
| 2026-06-09 | 0.008695 |
| 2026-06-10 | 0.008716 |
| 2026-06-11 | 0.008695 |
| 2026-06-12 | 0.008726 |
| 2026-06-13 | 0.008749 |
| 2026-06-14 | 0.008627 |
| 2026-06-15 | 0.008778 |
| 2026-06-16 | 0.008769 |
| 2026-06-17 | 0.008819 |
| 2026-06-18 | 0.008806 |
| 2026-06-19 | 0.008813 |
| 2026-06-20 | 0.008831 |
| 2026-06-21 | 0.0087 |
| 2026-06-22 | 0.008801 |
| 2026-06-23 | 0.00875 |
| 2026-06-24 | 0.00877 |
| 2026-06-25 | 0.008814 |
| 2026-06-26 | 0.008777 |
| 2026-06-27 | 0.008844 |
| 2026-06-28 | 0.008735 |
| 2026-06-29 | 0.008798 |
| 2026-06-30 | 0.008793 |
| 2026-07-01 | 0.00878 |
| 2026-07-02 | 0.008744 |
| 2026-07-03 | 0.008698 |
| 2026-07-04 | 0.008719 |
| 2026-07-05 | 0.008596 |
| 2026-07-06 | 0.008731 |
| 2026-07-07 | 0.008722 |
| 2026-07-08 | 0.008737 |
| 2026-07-09 | 0.008707 |
| 2026-07-10 | 0.008723 |
| 2026-07-11 | 0.008716 |
| 2026-07-12 | 0.008596 |
| 2026-07-13 | 0.008698 |
| 2026-07-14 | 0.008662 |
| 2026-07-15 | 0.008635 |
| 2026-07-16 | 0.008624 |
| 2026-07-17 | 0.008629 |
| 2026-07-18 | 0.00861 |
| 2026-07-19 | 0.00851 |
| 2026-07-20 | 0.008626 |
| 2026-07-21 | 0.008629 |
| 2026-07-22 | 0.008608 |
| 2026-07-23 | 0.008615 |
| 2026-07-24 | 0.008585 |
| 2026-07-25 | 0.008545 |
| 2026-07-26 | 0.008519 |
| 2026-07-27 | 0.008641 |
| 2026-07-28 | 0.008688 |
| 2026-07-29 | 0.008686 |
| 2026-07-30 | 0.008664 |
| 2026-07-31 | 0.008703 |
| 2026-08-01 | 0.008709 |
| 2026-08-02 | 0.008595 |
| 2026-08-03 | 0.008711 |
| 2026-08-04 | 0.008712 |
| 2026-08-05 | 0.008759 |
| 2026-08-06 | 0.008739 |
| 2026-08-07 | 0.008721 |
| 2026-08-08 | 0.008749 |
| 2026-08-09 | 0.008652 |
| 2026-08-10 | 0.00874 |
| 2026-08-11 | 0.008719 |
| 2026-08-12 | 0.008709 |
| 2026-08-13 | 0.008719 |
| 2026-08-14 | 0.0087 |
| 2026-08-15 | 0.008708 |
| 2026-08-16 | 0.008585 |
| 2026-08-17 | 0.008698 |
| 2026-08-18 | 0.008692 |
| 2026-08-20 | 0.008687 |
| 2026-08-21 | 0.008688 |
| 2026-08-22 | 0.008695 |
| 2026-08-23 | 0.008586 |
| 2026-08-24 | 0.008691 |
| 2026-08-25 | 0.008685 |
| 2026-08-26 | 0.008727 |
| 2026-08-27 | 0.008678 |
| 2026-08-28 | 0.008713 |
| 2026-08-29 | 0.008715 |
| 2026-08-30 | 0.0086 |
| 2026-08-31 | 0.008705 |
| 2026-09-01 | 0.008761 |
| 2026-09-02 | 0.008758 |
| 2026-09-03 | 0.008803 |
| 2026-09-04 | 0.008776 |
| 2026-09-05 | 0.008811 |
| 2026-09-06 | 0.008678 |
| 2026-09-07 | 0.008804 |
| 2026-09-08 | 0.008779 |
| 2026-09-09 | 0.008758 |
| 2026-09-10 | 0.008703 |
| 2026-09-11 | 0.008687 |
| 2026-09-12 | 0.008703 |
| 2026-09-13 | 0.008593 |
| 2026-09-14 | 0.008691 |
| 2026-09-15 | 0.008672 |
| 2026-09-16 | 0.008673 |
| 2026-09-17 | 0.008661 |
| 2026-09-18 | 0.008691 |
| 2026-09-19 | 0.008671 |
| 2026-09-20 | 0.008556 |
| 2026-09-21 | 0.008676 |
| 2026-09-22 | 0.008658 |
| 2026-09-23 | 0.0087 |
| 2026-09-24 | 0.008682 |
| 2026-09-25 | 0.008668 |
| 2026-09-26 | 0.008691 |
| 2026-09-27 | 0.008563 |
| 2026-09-28 | 0.008669 |
| 2026-09-30 | 0.008653 |
| 2026-10-02 | 0.00862 |
| 2026-10-03 | 0.008651 |
| 2026-10-05 | 0.008603 |
| 2026-10-06 | 0.008621 |
| 2026-10-07 | 0.008608 |
| 2026-10-08 | 0.008571 |
| 2026-10-09 | 0.008607 |
| 2026-10-10 | 0.00861 |
| 2026-10-11 | 0.008479 |
| 2026-10-12 | 0.008684 |
| 2026-10-13 | 0.008716 |
| 2026-10-14 | 0.00875 |
| 2026-10-15 | 0.00873 |
| 2026-10-16 | 0.008757 |
| 2026-10-17 | 0.008763 |
| 2026-10-18 | 0.00864 |
| 2026-10-19 | 0.008774 |
| 2026-10-20 | 0.008775 |
| 2026-10-21 | 0.008787 |
| 2026-10-22 | 0.008809 |
| 2026-10-23 | 0.008772 |
| 2026-10-24 | 0.008762 |
| 2026-10-25 | 0.008643 |
High
0.009853
Low
0.008479
Average
0.009257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KYD API questions
How do I get the BTN/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KYD rate in rates.KYD.
How far back does BTN/KYD historical data go?
Daily BTN/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.