BTN to KRW exchange rate API
Ngultrum to Won · quoted 2026-10-20
14.1003
▼ +12.04% over 2Y
1 BTN = 14.1003 KRW · 1 KRW = 0.07092 BTN · Get this rate via the API
1 BTN buys 14.1003 KRW as of 2026-10-20, so 1 KRW buys 0.07092 BTN. Over the last 2 years, BTN/KRW traded between 13.8673 and 17.4398, averaged 16.0093 and fell 12.04%. The API holds daily BTN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-20 | 16.029937 |
| 2024-10-21 | 16.395551 |
| 2024-10-22 | 16.395742 |
| 2024-10-23 | 16.470639 |
| 2024-10-24 | 16.413437 |
| 2024-10-25 | 16.526433 |
| 2024-10-26 | 16.511139 |
| 2024-10-27 | 16.316839 |
| 2024-10-28 | 16.45128 |
| 2024-10-29 | 16.518701 |
| 2024-10-30 | 16.422337 |
| 2024-10-31 | 16.39306 |
| 2024-11-01 | 16.367428 |
| 2024-11-02 | 16.411538 |
| 2024-11-03 | 16.214069 |
| 2024-11-04 | 16.342876 |
| 2024-11-05 | 16.399928 |
| 2024-11-06 | 16.66904 |
| 2024-11-07 | 16.452223 |
| 2024-11-08 | 16.447315 |
| 2024-11-09 | 16.562741 |
| 2024-11-10 | 16.299832 |
| 2024-11-11 | 16.577067 |
| 2024-11-12 | 16.650787 |
| 2024-11-13 | 16.582657 |
| 2024-11-14 | 16.630042 |
| 2024-11-15 | 16.507507 |
| 2024-11-16 | 16.520729 |
| 2024-11-17 | 16.31974 |
| 2024-11-18 | 16.547927 |
| 2024-11-19 | 16.499922 |
| 2024-11-20 | 16.5412 |
| 2024-11-21 | 16.563913 |
| 2024-11-22 | 16.645138 |
| 2024-11-23 | 16.633068 |
| 2024-11-24 | 16.428593 |
| 2024-11-25 | 16.59354 |
| 2024-11-26 | 16.544072 |
| 2024-11-27 | 16.508398 |
| 2024-11-28 | 16.539482 |
| 2024-11-29 | 16.543087 |
| 2024-11-30 | 16.482575 |
| 2024-12-01 | 16.241296 |
| 2024-12-02 | 16.60482 |
| 2024-12-03 | 16.546076 |
| 2024-12-04 | 16.735372 |
| 2024-12-05 | 16.733684 |
| 2024-12-06 | 16.763903 |
| 2024-12-07 | 16.832914 |
| 2024-12-08 | 16.60403 |
| 2024-12-09 | 16.909799 |
| 2024-12-10 | 16.876719 |
| 2024-12-11 | 16.850612 |
| 2024-12-12 | 16.864802 |
| 2024-12-13 | 16.888562 |
| 2024-12-14 | 16.923312 |
| 2024-12-15 | 16.632193 |
| 2024-12-16 | 16.946344 |
| 2024-12-17 | 16.924627 |
| 2024-12-18 | 16.932625 |
| 2024-12-19 | 17.023662 |
| 2024-12-20 | 16.646081 |
| 2024-12-21 | 17.026466 |
| 2024-12-22 | 16.758438 |
| 2024-12-23 | 17.100673 |
| 2024-12-24 | 17.133178 |
| 2024-12-25 | 16.882129 |
| 2024-12-26 | 16.81717 |
| 2024-12-27 | 17.294633 |
| 2024-12-28 | 17.261024 |
| 2024-12-29 | 16.960149 |
| 2024-12-30 | 17.259277 |
| 2024-12-31 | 17.24112 |
| 2025-01-01 | 17.002672 |
| 2025-01-02 | 17.142605 |
| 2025-01-03 | 17.115618 |
| 2025-01-04 | 17.105884 |
| 2025-01-05 | 16.854381 |
| 2025-01-06 | 16.975787 |
| 2025-01-07 | 16.910975 |
| 2025-01-08 | 17.035074 |
| 2025-01-09 | 16.989571 |
| 2025-01-10 | 17.077992 |
| 2025-01-11 | 17.102433 |
| 2025-01-12 | 16.797605 |
| 2025-01-13 | 17.048619 |
| 2025-01-14 | 16.863056 |
| 2025-01-15 | 16.858105 |
| 2025-01-16 | 16.886086 |
| 2025-01-17 | 16.852088 |
| 2025-01-18 | 16.841826 |
| 2025-01-19 | 16.546256 |
| 2025-01-20 | 16.755044 |
| 2025-01-21 | 16.709417 |
| 2025-01-22 | 16.560236 |
| 2025-01-23 | 16.612887 |
| 2025-01-24 | 16.586436 |
| 2025-01-25 | 16.586209 |
| 2025-01-26 | 16.326743 |
| 2025-01-27 | 16.602497 |
| 2025-01-28 | 16.726375 |
| 2025-01-29 | 16.708171 |
| 2025-01-30 | 16.652315 |
| 2025-01-31 | 16.731001 |
| 2025-02-01 | 16.815044 |
| 2025-02-02 | 16.56817 |
| 2025-02-03 | 16.868112 |
| 2025-02-04 | 16.730095 |
| 2025-02-05 | 16.601087 |
| 2025-02-06 | 16.600898 |
| 2025-02-07 | 16.524251 |
| 2025-02-08 | 16.618345 |
| 2025-02-09 | 16.355896 |
| 2025-02-10 | 16.543686 |
| 2025-02-11 | 16.606301 |
| 2025-02-12 | 16.735652 |
| 2025-02-13 | 16.687564 |
| 2025-02-14 | 16.614257 |
| 2025-02-15 | 16.631906 |
| 2025-02-16 | 16.349685 |
| 2025-02-17 | 16.656958 |
| 2025-02-18 | 16.58993 |
| 2025-02-19 | 16.592748 |
| 2025-02-20 | 16.539808 |
| 2025-02-21 | 16.559014 |
| 2025-02-22 | 16.562555 |
| 2025-02-23 | 16.317535 |
| 2025-02-24 | 16.484584 |
| 2025-02-25 | 16.534089 |
| 2025-02-26 | 16.471762 |
| 2025-02-27 | 16.56318 |
| 2025-02-28 | 16.720341 |
| 2025-03-01 | 16.70937 |
| 2025-03-02 | 16.455103 |
| 2025-03-03 | 16.696199 |
| 2025-03-04 | 16.676116 |
| 2025-03-05 | 16.626949 |
| 2025-03-06 | 16.665039 |
| 2025-03-07 | 16.610427 |
| 2025-03-08 | 16.620664 |
| 2025-03-09 | 16.389202 |
| 2025-03-10 | 16.734457 |
| 2025-03-11 | 16.640357 |
| 2025-03-12 | 16.649259 |
| 2025-03-13 | 16.70834 |
| 2025-03-14 | 16.715905 |
| 2025-03-15 | 16.687462 |
| 2025-03-16 | 16.439888 |
| 2025-03-17 | 16.656778 |
| 2025-03-18 | 16.766341 |
| 2025-03-19 | 16.844271 |
| 2025-03-20 | 17.023114 |
| 2025-03-21 | 16.960397 |
| 2025-03-22 | 17.041719 |
| 2025-03-23 | 16.728365 |
| 2025-03-25 | 17.133736 |
| 2025-03-26 | 17.111857 |
| 2025-03-27 | 17.06695 |
| 2025-03-28 | 17.139742 |
| 2025-03-29 | 17.189432 |
| 2025-03-30 | 16.929149 |
| 2025-03-31 | 17.439763 |
| 2025-04-01 | 17.224965 |
| 2025-04-02 | 17.078703 |
| 2025-04-03 | 16.981538 |
| 2025-04-04 | 16.970912 |
| 2025-04-05 | 17.075828 |
| 2025-04-06 | 16.804425 |
| 2025-04-07 | 17.063709 |
| 2025-04-08 | 17.204587 |
| 2025-04-09 | 17.12078 |
| 2025-04-10 | 16.836 |
| 2025-04-11 | 16.636477 |
| 2025-04-12 | 16.496828 |
| 2025-04-13 | 16.25418 |
| 2025-04-14 | 16.52083 |
| 2025-04-15 | 16.592631 |
| 2025-04-16 | 16.537101 |
| 2025-04-17 | 16.542546 |
| 2025-04-18 | 16.252717 |
| 2025-04-19 | 16.656615 |
| 2025-04-20 | 16.371187 |
| 2025-04-21 | 16.299628 |
| 2025-04-22 | 16.732185 |
| 2025-04-23 | 16.685849 |
| 2025-04-24 | 16.787587 |
| 2025-04-25 | 16.874043 |
| 2025-04-26 | 16.84488 |
| 2025-04-27 | 16.584993 |
| 2025-04-28 | 16.916975 |
| 2025-04-29 | 16.864451 |
| 2025-04-30 | 16.690356 |
| 2025-05-01 | 16.533703 |
| 2025-05-02 | 16.529058 |
| 2025-05-03 | 16.566914 |
| 2025-05-04 | 16.29706 |
| 2025-05-05 | 16.251634 |
| 2025-05-06 | 16.375073 |
| 2025-05-08 | 16.505315 |
| 2025-05-09 | 16.302242 |
| 2025-05-10 | 16.338433 |
| 2025-05-11 | 16.08929 |
| 2025-05-12 | 16.701447 |
| 2025-05-13 | 16.772946 |
| 2025-05-14 | 16.424283 |
| 2025-05-15 | 16.370095 |
| 2025-05-17 | 16.325186 |
| 2025-05-18 | 16.088657 |
| 2025-05-19 | 16.233972 |
| 2025-05-20 | 16.326766 |
| 2025-05-21 | 16.069723 |
| 2025-05-22 | 16.146095 |
| 2025-05-23 | 16.01467 |
| 2025-05-24 | 16.018001 |
| 2025-05-25 | 15.854448 |
| 2025-05-26 | 16.106255 |
| 2025-05-27 | 16.153222 |
| 2025-05-28 | 16.082058 |
| 2025-05-29 | 16.083162 |
| 2025-05-30 | 16.141418 |
| 2025-05-31 | 16.136751 |
| 2025-06-01 | 15.912847 |
| 2025-06-02 | 16.089514 |
| 2025-06-03 | 16.113097 |
| 2025-06-04 | 15.949709 |
| 2025-06-05 | 15.804696 |
| 2025-06-06 | 15.830816 |
| 2025-06-07 | 15.857398 |
| 2025-06-08 | 15.567993 |
| 2025-06-09 | 15.814251 |
| 2025-06-10 | 15.95672 |
| 2025-06-11 | 16.072301 |
| 2025-06-12 | 15.841602 |
| 2025-06-13 | 15.963142 |
| 2025-06-14 | 15.871928 |
| 2025-06-15 | 15.62783 |
| 2025-06-16 | 15.774036 |
| 2025-06-17 | 15.869048 |
| 2025-06-18 | 15.932778 |
| 2025-06-19 | 15.94853 |
| 2025-06-20 | 15.769003 |
| 2025-06-21 | 15.842685 |
| 2025-06-22 | 15.602036 |
| 2025-06-23 | 16.004574 |
| 2025-06-24 | 15.766379 |
| 2025-06-25 | 15.867264 |
| 2025-06-26 | 15.779132 |
| 2025-06-27 | 15.892432 |
| 2025-06-28 | 15.927697 |
| 2025-06-29 | 15.685018 |
| 2025-06-30 | 15.853266 |
| 2025-07-01 | 15.796008 |
| 2025-07-02 | 15.882802 |
| 2025-07-03 | 15.909039 |
| 2025-07-04 | 15.95234 |
| 2025-07-05 | 15.931919 |
| 2025-07-06 | 15.702313 |
| 2025-07-07 | 15.992772 |
| 2025-07-08 | 15.97147 |
| 2025-07-09 | 16.056708 |
| 2025-07-10 | 16.024388 |
| 2025-07-11 | 16.044865 |
| 2025-07-12 | 16.056324 |
| 2025-07-13 | 15.867426 |
| 2025-07-14 | 16.085964 |
| 2025-07-15 | 16.060228 |
| 2025-07-16 | 16.187416 |
| 2025-07-17 | 16.226963 |
| 2025-07-18 | 16.162008 |
| 2025-07-19 | 16.135027 |
| 2025-07-20 | 15.891672 |
| 2025-07-21 | 16.06244 |
| 2025-07-22 | 16.073426 |
| 2025-07-23 | 15.930803 |
| 2025-07-24 | 15.859971 |
| 2025-07-25 | 15.974258 |
| 2025-07-26 | 15.978743 |
| 2025-07-27 | 15.802238 |
| 2025-07-28 | 16.022109 |
| 2025-07-29 | 16.072644 |
| 2025-07-30 | 15.89789 |
| 2025-07-31 | 15.915302 |
| 2025-08-01 | 16.031064 |
| 2025-08-02 | 15.917352 |
| 2025-08-03 | 15.726399 |
| 2025-08-04 | 15.922982 |
| 2025-08-05 | 15.81391 |
| 2025-08-06 | 15.806618 |
| 2025-08-07 | 15.774566 |
| 2025-08-08 | 15.894451 |
| 2025-08-09 | 15.831698 |
| 2025-08-10 | 15.594348 |
| 2025-08-11 | 15.901557 |
| 2025-08-12 | 15.856727 |
| 2025-08-13 | 15.729882 |
| 2025-08-14 | 15.851511 |
| 2025-08-15 | 15.84354 |
| 2025-08-16 | 15.867106 |
| 2025-08-17 | 15.681654 |
| 2025-08-18 | 15.843445 |
| 2025-08-19 | 15.900045 |
| 2025-08-20 | 16.05984 |
| 2025-08-21 | 16.071544 |
| 2025-08-22 | 15.923245 |
| 2025-08-23 | 15.844556 |
| 2025-08-24 | 15.852381 |
| 2025-08-25 | 15.882437 |
| 2025-08-26 | 15.918899 |
| 2025-08-27 | 15.941061 |
| 2025-08-28 | 15.80779 |
| 2025-08-29 | 15.889344 |
| 2025-08-30 | 15.74845 |
| 2025-08-31 | 15.560881 |
| 2025-09-01 | 15.802897 |
| 2025-09-02 | 15.493112 |
| 2025-09-03 | 15.777999 |
| 2025-09-04 | 15.818031 |
| 2025-09-05 | 15.791309 |
| 2025-09-06 | 15.71793 |
| 2025-09-07 | 15.469519 |
| 2025-09-08 | 15.750411 |
| 2025-09-09 | 15.755702 |
| 2025-09-10 | 15.746347 |
| 2025-09-11 | 15.809066 |
| 2025-09-13 | 15.77825 |
| 2025-09-14 | 15.590839 |
| 2025-09-15 | 15.724796 |
| 2025-09-16 | 15.681771 |
| 2025-09-17 | 15.674763 |
| 2025-09-18 | 15.77374 |
| 2025-09-19 | 15.846422 |
| 2025-09-20 | 15.859649 |
| 2025-09-21 | 15.608876 |
| 2025-09-22 | 15.770074 |
| 2025-09-23 | 15.791266 |
| 2025-09-24 | 15.762428 |
| 2025-09-25 | 15.821116 |
| 2025-09-26 | 15.880896 |
| 2025-09-27 | 15.897825 |
| 2025-09-28 | 15.644681 |
| 2025-09-29 | 15.811857 |
| 2025-09-30 | 15.81496 |
| 2025-10-01 | 15.819986 |
| 2025-10-02 | 15.802837 |
| 2025-10-03 | 15.841237 |
| 2025-10-04 | 15.858722 |
| 2025-10-05 | 15.571774 |
| 2025-10-06 | 15.897815 |
| 2025-10-07 | 15.925522 |
| 2025-10-08 | 16.045552 |
| 2025-10-09 | 15.992155 |
| 2025-10-10 | 16.002307 |
| 2025-10-11 | 16.116629 |
| 2025-10-12 | 15.90957 |
| 2025-10-13 | 16.098908 |
| 2025-10-14 | 16.184226 |
| 2025-10-15 | 16.040596 |
| 2025-10-16 | 16.175253 |
| 2025-10-17 | 16.142549 |
| 2025-10-18 | 16.149822 |
| 2025-10-19 | 16.185354 |
| 2025-10-20 | 16.180444 |
| 2025-10-21 | 16.26881 |
| 2025-10-22 | 16.303944 |
| 2025-10-23 | 16.406832 |
| 2025-10-24 | 16.39097 |
| 2025-10-25 | 16.387987 |
| 2025-10-26 | 16.404115 |
| 2025-10-27 | 16.313903 |
| 2025-10-28 | 16.283752 |
| 2025-10-29 | 16.12841 |
| 2025-10-30 | 16.239556 |
| 2025-10-31 | 16.120619 |
| 2025-11-01 | 16.08131 |
| 2025-11-02 | 16.118596 |
| 2025-11-03 | 16.106265 |
| 2025-11-04 | 16.215773 |
| 2025-11-05 | 16.27455 |
| 2025-11-06 | 16.315481 |
| 2025-11-07 | 16.466289 |
| 2025-11-08 | 16.427735 |
| 2025-11-09 | 16.49296 |
| 2025-11-10 | 16.398984 |
| 2025-11-11 | 16.52223 |
| 2025-11-12 | 16.547043 |
| 2025-11-13 | 16.512988 |
| 2025-11-14 | 16.348397 |
| 2025-11-15 | 16.340411 |
| 2025-11-16 | 16.43494 |
| 2025-11-17 | 16.478164 |
| 2025-11-18 | 16.510956 |
| 2025-11-19 | 16.551046 |
| 2025-11-20 | 16.602138 |
| 2025-11-21 | 16.620895 |
| 2025-11-22 | 16.399609 |
| 2025-11-23 | 16.456842 |
| 2025-11-24 | 16.436963 |
| 2025-11-25 | 16.438548 |
| 2025-11-26 | 16.530323 |
| 2025-11-27 | 16.398933 |
| 2025-11-28 | 16.443779 |
| 2025-11-29 | 16.42569 |
| 2025-11-30 | 16.50182 |
| 2025-12-01 | 16.398648 |
| 2025-12-02 | 16.381121 |
| 2025-12-03 | 16.288182 |
| 2025-12-04 | 16.313333 |
| 2025-12-05 | 16.387356 |
| 2025-12-06 | 16.378983 |
| 2025-12-07 | 16.424357 |
| 2025-12-08 | 16.304626 |
| 2025-12-09 | 16.295076 |
| 2025-12-11 | 16.2917 |
| 2025-12-12 | 16.3632 |
| 2025-12-13 | 16.285415 |
| 2025-12-14 | 16.366569 |
| 2025-12-15 | 16.189997 |
| 2025-12-16 | 16.220642 |
| 2025-12-17 | 16.265496 |
| 2025-12-18 | 16.340412 |
| 2025-12-19 | 16.387033 |
| 2025-12-20 | 16.472511 |
| 2025-12-21 | 16.534236 |
| 2025-12-22 | 16.528676 |
| 2025-12-23 | 16.515805 |
| 2025-12-24 | 16.17131 |
| 2025-12-25 | 16.105621 |
| 2025-12-26 | 16.129254 |
| 2025-12-27 | 16.086889 |
| 2025-12-28 | 16.13699 |
| 2025-12-29 | 15.992964 |
| 2025-12-30 | 16.052532 |
| 2025-12-31 | 16.083221 |
| 2026-01-01 | 16.047081 |
| 2026-01-02 | 16.065828 |
| 2026-01-03 | 16.005592 |
| 2026-01-04 | 16.126221 |
| 2026-01-05 | 16.087452 |
| 2026-01-06 | 16.058297 |
| 2026-01-07 | 16.057417 |
| 2026-01-08 | 16.149815 |
| 2026-01-09 | 16.241581 |
| 2026-01-10 | 16.139643 |
| 2026-01-11 | 16.238211 |
| 2026-01-12 | 16.252888 |
| 2026-01-13 | 16.34042 |
| 2026-01-14 | 16.347312 |
| 2026-01-15 | 16.26851 |
| 2026-01-16 | 16.307774 |
| 2026-01-17 | 16.233459 |
| 2026-01-18 | 16.324702 |
| 2026-01-19 | 16.246052 |
| 2026-01-20 | 16.237835 |
| 2026-01-21 | 16.078456 |
| 2026-01-22 | 16.038445 |
| 2026-01-23 | 16.023053 |
| 2026-01-24 | 15.799348 |
| 2026-01-25 | 15.991732 |
| 2026-01-26 | 15.81894 |
| 2026-01-27 | 15.716144 |
| 2026-01-28 | 15.609436 |
| 2026-01-29 | 15.551214 |
| 2026-01-30 | 15.69291 |
| 2026-01-31 | 15.821932 |
| 2026-02-01 | 15.849292 |
| 2026-02-02 | 15.800707 |
| 2026-02-03 | 16.043033 |
| 2026-02-04 | 16.104668 |
| 2026-02-05 | 16.196773 |
| 2026-02-06 | 16.243588 |
| 2026-02-07 | 16.161214 |
| 2026-02-08 | 16.238951 |
| 2026-02-09 | 16.152598 |
| 2026-02-10 | 16.112451 |
| 2026-02-11 | 16.14249 |
| 2026-02-12 | 15.83489 |
| 2026-02-13 | 15.96075 |
| 2026-02-14 | 15.909623 |
| 2026-02-15 | 15.980191 |
| 2026-02-16 | 15.90862 |
| 2026-02-17 | 15.928503 |
| 2026-02-18 | 15.953403 |
| 2026-02-19 | 15.973232 |
| 2026-02-20 | 15.926035 |
| 2026-02-21 | 15.933073 |
| 2026-02-22 | 15.99015 |
| 2026-02-23 | 15.907334 |
| 2026-02-24 | 15.862708 |
| 2026-02-25 | 15.710951 |
| 2026-02-26 | 15.686025 |
| 2026-02-27 | 15.849726 |
| 2026-02-28 | 15.806573 |
| 2026-03-01 | 15.848264 |
| 2026-03-02 | 16.03033 |
| 2026-03-03 | 16.124837 |
| 2026-03-04 | 15.903813 |
| 2026-03-05 | 16.01506 |
| 2026-03-06 | 16.212211 |
| 2026-03-07 | 16.151782 |
| 2026-03-08 | 16.175504 |
| 2026-03-09 | 16.088162 |
| 2026-03-10 | 16.006815 |
| 2026-03-11 | 16.076024 |
| 2026-03-12 | 16.059816 |
| 2026-03-13 | 16.163641 |
| 2026-03-14 | 16.219672 |
| 2026-03-15 | 16.2473 |
| 2026-03-16 | 16.126423 |
| 2026-03-17 | 16.107418 |
| 2026-03-18 | 16.277388 |
| 2026-03-19 | 16.153262 |
| 2026-03-20 | 16.148588 |
| 2026-03-21 | 15.982879 |
| 2026-03-22 | 16.074138 |
| 2026-03-23 | 15.873834 |
| 2026-03-24 | 16.117722 |
| 2026-03-25 | 15.949474 |
| 2026-03-26 | 16.028979 |
| 2026-03-27 | 16.053392 |
| 2026-03-28 | 15.908149 |
| 2026-03-29 | 15.977318 |
| 2026-03-30 | 16.260412 |
| 2026-03-31 | 16.197005 |
| 2026-04-01 | 16.077762 |
| 2026-04-02 | 16.313192 |
| 2026-04-03 | 16.391143 |
| 2026-04-04 | 16.297385 |
| 2026-04-05 | 16.322243 |
| 2026-04-06 | 16.287707 |
| 2026-04-07 | 16.104101 |
| 2026-04-08 | 15.946622 |
| 2026-04-09 | 16.035938 |
| 2026-04-10 | 16.037041 |
| 2026-04-11 | 16.010581 |
| 2026-04-12 | 16.07051 |
| 2026-04-13 | 16.085082 |
| 2026-04-14 | 15.781166 |
| 2026-04-15 | 15.862431 |
| 2026-04-16 | 15.849503 |
| 2026-04-17 | 15.851127 |
| 2026-04-18 | 15.809578 |
| 2026-04-19 | 15.796568 |
| 2026-04-20 | 15.790867 |
| 2026-04-21 | 15.78711 |
| 2026-04-22 | 15.817906 |
| 2026-04-23 | 15.726514 |
| 2026-04-24 | 15.706098 |
| 2026-04-25 | 15.702029 |
| 2026-04-26 | 15.750226 |
| 2026-04-27 | 15.644419 |
| 2026-04-28 | 15.650548 |
| 2026-04-29 | 15.648859 |
| 2026-04-30 | 15.575734 |
| 2026-05-01 | 15.624608 |
| 2026-05-02 | 15.506874 |
| 2026-05-03 | 15.556753 |
| 2026-05-04 | 15.514397 |
| 2026-05-05 | 15.493309 |
| 2026-05-06 | 15.237791 |
| 2026-05-07 | 15.327532 |
| 2026-05-08 | 15.510745 |
| 2026-05-09 | 15.483004 |
| 2026-05-10 | 15.570259 |
| 2026-05-11 | 15.639088 |
| 2026-05-12 | 15.581692 |
| 2026-05-14 | 15.585763 |
| 2026-05-15 | 15.647894 |
| 2026-05-16 | 15.605402 |
| 2026-05-17 | 15.636308 |
| 2026-05-18 | 15.585399 |
| 2026-05-19 | 15.652722 |
| 2026-05-20 | 15.551052 |
| 2026-05-21 | 15.65446 |
| 2026-05-23 | 15.891362 |
| 2026-05-24 | 15.918199 |
| 2026-05-25 | 15.870407 |
| 2026-05-26 | 15.782117 |
| 2026-05-27 | 15.667547 |
| 2026-05-28 | 15.599986 |
| 2026-05-29 | 15.759051 |
| 2026-05-30 | 15.877942 |
| 2026-05-31 | 15.927308 |
| 2026-06-01 | 15.907976 |
| 2026-06-02 | 15.945995 |
| 2026-06-03 | 15.990269 |
| 2026-06-04 | 16.016583 |
| 2026-06-05 | 16.104547 |
| 2026-06-06 | 16.237209 |
| 2026-06-09 | 15.950597 |
| 2026-06-10 | 15.976335 |
| 2026-06-11 | 15.99227 |
| 2026-06-12 | 15.95543 |
| 2026-06-13 | 15.955788 |
| 2026-06-14 | 16.014923 |
| 2026-06-15 | 16.012632 |
| 2026-06-16 | 15.950149 |
| 2026-06-17 | 16.084184 |
| 2026-06-18 | 16.295639 |
| 2026-06-19 | 16.244046 |
| 2026-06-20 | 16.179461 |
| 2026-06-21 | 16.236477 |
| 2026-06-22 | 16.279974 |
| 2026-06-23 | 16.223095 |
| 2026-06-24 | 16.301866 |
| 2026-06-25 | 16.359165 |
| 2026-06-26 | 16.230367 |
| 2026-06-27 | 16.266925 |
| 2026-06-28 | 16.291765 |
| 2026-06-29 | 16.360133 |
| 2026-06-30 | 16.400313 |
| 2026-07-01 | 16.449978 |
| 2026-07-02 | 16.246269 |
| 2026-07-03 | 16.08364 |
| 2026-07-04 | 15.991812 |
| 2026-07-05 | 16.061886 |
| 2026-07-06 | 16.070067 |
| 2026-07-07 | 15.884378 |
| 2026-07-08 | 15.856029 |
| 2026-07-09 | 15.837471 |
| 2026-07-10 | 15.785204 |
| 2026-07-11 | 15.695941 |
| 2026-07-12 | 15.757272 |
| 2026-07-13 | 15.620643 |
| 2026-07-14 | 15.60488 |
| 2026-07-15 | 15.50478 |
| 2026-07-16 | 15.355283 |
| 2026-07-17 | 15.411131 |
| 2026-07-18 | 15.391334 |
| 2026-07-19 | 15.483169 |
| 2026-07-20 | 15.363013 |
| 2026-07-21 | 15.328975 |
| 2026-07-22 | 15.365168 |
| 2026-07-23 | 15.25759 |
| 2026-07-24 | 15.095241 |
| 2026-07-25 | 15.121271 |
| 2026-07-26 | 15.16323 |
| 2026-07-27 | 15.282446 |
| 2026-07-28 | 15.242227 |
| 2026-07-29 | 15.178216 |
| 2026-07-30 | 14.988561 |
| 2026-07-31 | 15.119424 |
| 2026-08-01 | 15.122981 |
| 2026-08-02 | 15.145605 |
| 2026-08-03 | 14.99565 |
| 2026-08-04 | 14.95822 |
| 2026-08-05 | 14.998677 |
| 2026-08-06 | 14.97428 |
| 2026-08-07 | 14.844698 |
| 2026-08-08 | 14.798516 |
| 2026-08-09 | 14.833377 |
| 2026-08-10 | 14.889538 |
| 2026-08-11 | 14.801039 |
| 2026-08-12 | 14.846768 |
| 2026-08-13 | 14.890969 |
| 2026-08-14 | 14.795386 |
| 2026-08-15 | 14.817907 |
| 2026-08-16 | 14.812032 |
| 2026-08-17 | 14.772263 |
| 2026-08-18 | 14.738313 |
| 2026-08-20 | 14.602939 |
| 2026-08-21 | 14.458921 |
| 2026-08-22 | 14.482315 |
| 2026-08-23 | 14.542897 |
| 2026-08-24 | 14.464283 |
| 2026-08-25 | 14.445373 |
| 2026-08-26 | 14.520743 |
| 2026-08-27 | 14.446193 |
| 2026-08-28 | 14.406127 |
| 2026-08-29 | 14.410937 |
| 2026-08-30 | 14.486842 |
| 2026-08-31 | 14.334594 |
| 2026-09-01 | 14.483477 |
| 2026-09-02 | 14.350734 |
| 2026-09-03 | 14.377623 |
| 2026-09-04 | 14.29324 |
| 2026-09-05 | 14.248358 |
| 2026-09-06 | 14.317923 |
| 2026-09-07 | 14.269988 |
| 2026-09-08 | 14.173558 |
| 2026-09-09 | 14.070761 |
| 2026-09-10 | 14.105334 |
| 2026-09-11 | 14.027358 |
| 2026-09-12 | 14.026057 |
| 2026-09-13 | 14.284232 |
| 2026-09-14 | 14.07112 |
| 2026-09-15 | 14.181716 |
| 2026-09-16 | 14.264067 |
| 2026-09-17 | 14.423631 |
| 2026-09-18 | 14.478868 |
| 2026-09-19 | 14.441763 |
| 2026-09-20 | 14.509604 |
| 2026-09-21 | 14.327697 |
| 2026-09-22 | 14.162555 |
| 2026-09-23 | 14.277266 |
| 2026-09-24 | 14.279138 |
| 2026-09-25 | 14.125009 |
| 2026-09-26 | 14.155596 |
| 2026-09-27 | 14.219661 |
| 2026-09-28 | 14.153571 |
| 2026-09-30 | 14.123867 |
| 2026-10-02 | 14.002762 |
| 2026-10-03 | 13.962804 |
| 2026-10-05 | 13.935459 |
| 2026-10-06 | 13.885147 |
| 2026-10-07 | 13.867253 |
| 2026-10-08 | 13.884932 |
| 2026-10-09 | 13.891599 |
| 2026-10-10 | 13.876308 |
| 2026-10-11 | 13.907556 |
| 2026-10-12 | 13.924007 |
| 2026-10-13 | 14.085835 |
| 2026-10-14 | 14.079288 |
| 2026-10-15 | 14.173136 |
| 2026-10-16 | 14.064285 |
| 2026-10-17 | 14.053839 |
| 2026-10-18 | 14.091989 |
| 2026-10-19 | 14.021708 |
| 2026-10-20 | 14.100305 |
High
17.4398
Low
13.8673
Average
16.0093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KRW API questions
How do I get the BTN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KRW rate in rates.KRW.
How far back does BTN/KRW historical data go?
Daily BTN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.