BTN to KPW exchange rate API
Ngultrum to North Korean Won · quoted 2026-10-28
9.4509
▼ +11.70% over 2Y
1 BTN = 9.4509 KPW · 1 KPW = 0.10581 BTN · Get this rate via the API
1 BTN buys 9.4509 KPW as of 2026-10-28, so 1 KPW buys 0.10581 BTN. Over the last 2 years, BTN/KPW traded between 9.2974 and 10.7064, averaged 10.0717 and fell 11.70%. The API holds daily BTN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 10.703579 |
| 2024-10-29 | 10.704333 |
| 2024-10-30 | 10.706448 |
| 2024-10-31 | 10.702918 |
| 2024-11-01 | 10.702681 |
| 2024-11-02 | 10.699968 |
| 2024-11-03 | 10.70258 |
| 2024-11-04 | 10.706359 |
| 2024-11-05 | 10.696006 |
| 2024-11-06 | 10.691075 |
| 2024-11-07 | 10.6762 |
| 2024-11-08 | 10.662376 |
| 2024-11-09 | 10.664129 |
| 2024-11-10 | 10.663295 |
| 2024-11-11 | 10.664979 |
| 2024-11-12 | 10.662827 |
| 2024-11-13 | 10.665055 |
| 2024-11-14 | 10.660461 |
| 2024-11-15 | 10.650205 |
| 2024-11-16 | 10.652545 |
| 2024-11-17 | 10.652428 |
| 2024-11-18 | 10.658096 |
| 2024-11-19 | 10.665128 |
| 2024-11-20 | 10.664412 |
| 2024-11-21 | 10.663427 |
| 2024-11-22 | 10.651559 |
| 2024-11-23 | 10.65879 |
| 2024-11-24 | 10.658724 |
| 2024-11-25 | 10.663067 |
| 2024-11-26 | 10.670095 |
| 2024-11-27 | 10.670165 |
| 2024-11-28 | 10.658567 |
| 2024-11-29 | 10.653061 |
| 2024-11-30 | 10.639135 |
| 2024-12-01 | 10.642741 |
| 2024-12-02 | 10.641296 |
| 2024-12-03 | 10.613651 |
| 2024-12-04 | 10.625464 |
| 2024-12-05 | 10.620399 |
| 2024-12-06 | 10.626773 |
| 2024-12-07 | 10.631335 |
| 2024-12-08 | 10.626523 |
| 2024-12-09 | 10.626411 |
| 2024-12-10 | 10.607742 |
| 2024-12-11 | 10.602823 |
| 2024-12-12 | 10.60932 |
| 2024-12-13 | 10.604081 |
| 2024-12-14 | 10.611021 |
| 2024-12-15 | 10.614376 |
| 2024-12-16 | 10.609548 |
| 2024-12-17 | 10.601847 |
| 2024-12-18 | 10.596718 |
| 2024-12-19 | 10.580563 |
| 2024-12-20 | 10.57621 |
| 2024-12-21 | 10.594826 |
| 2024-12-22 | 10.593188 |
| 2024-12-23 | 10.589438 |
| 2024-12-24 | 10.5733 |
| 2024-12-25 | 10.551308 |
| 2024-12-26 | 10.553632 |
| 2024-12-27 | 10.563138 |
| 2024-12-28 | 10.541776 |
| 2024-12-29 | 10.539476 |
| 2024-12-30 | 10.540524 |
| 2024-12-31 | 10.521493 |
| 2025-01-01 | 10.516899 |
| 2025-01-02 | 10.510357 |
| 2025-01-03 | 10.488204 |
| 2025-01-04 | 10.493147 |
| 2025-01-05 | 10.493417 |
| 2025-01-06 | 10.49183 |
| 2025-01-07 | 10.493878 |
| 2025-01-08 | 10.489487 |
| 2025-01-09 | 10.475283 |
| 2025-01-10 | 10.479305 |
| 2025-01-11 | 10.441821 |
| 2025-01-12 | 10.444553 |
| 2025-01-13 | 10.449098 |
| 2025-01-14 | 10.391268 |
| 2025-01-15 | 10.396031 |
| 2025-01-16 | 10.414092 |
| 2025-01-17 | 10.39847 |
| 2025-01-18 | 10.394478 |
| 2025-01-19 | 10.395654 |
| 2025-01-20 | 10.390047 |
| 2025-01-21 | 10.428416 |
| 2025-01-22 | 10.404398 |
| 2025-01-23 | 10.405696 |
| 2025-01-24 | 10.410693 |
| 2025-01-25 | 10.443511 |
| 2025-01-26 | 10.442784 |
| 2025-01-27 | 10.433477 |
| 2025-01-28 | 10.410666 |
| 2025-01-29 | 10.394318 |
| 2025-01-30 | 10.394457 |
| 2025-01-31 | 10.387682 |
| 2025-02-01 | 10.381002 |
| 2025-02-02 | 10.39331 |
| 2025-02-03 | 10.369714 |
| 2025-02-04 | 10.345561 |
| 2025-02-05 | 10.328759 |
| 2025-02-06 | 10.298607 |
| 2025-02-07 | 10.276864 |
| 2025-02-08 | 10.252759 |
| 2025-02-09 | 10.264249 |
| 2025-02-10 | 10.265618 |
| 2025-02-11 | 10.281819 |
| 2025-02-12 | 10.371406 |
| 2025-02-13 | 10.351426 |
| 2025-02-14 | 10.379148 |
| 2025-02-15 | 10.384427 |
| 2025-02-16 | 10.390277 |
| 2025-02-17 | 10.385176 |
| 2025-02-18 | 10.355358 |
| 2025-02-19 | 10.355174 |
| 2025-02-20 | 10.359211 |
| 2025-02-21 | 10.396223 |
| 2025-02-22 | 10.381697 |
| 2025-02-23 | 10.394414 |
| 2025-02-24 | 10.389973 |
| 2025-02-25 | 10.377775 |
| 2025-02-26 | 10.334222 |
| 2025-02-27 | 10.330304 |
| 2025-02-28 | 10.307084 |
| 2025-03-01 | 10.288985 |
| 2025-03-02 | 10.288655 |
| 2025-03-03 | 10.30179 |
| 2025-03-04 | 10.308215 |
| 2025-03-05 | 10.313143 |
| 2025-03-06 | 10.356306 |
| 2025-03-07 | 10.335054 |
| 2025-03-08 | 10.329183 |
| 2025-03-09 | 10.343991 |
| 2025-03-10 | 10.345009 |
| 2025-03-11 | 10.300511 |
| 2025-03-12 | 10.319612 |
| 2025-03-13 | 10.322879 |
| 2025-03-14 | 10.349429 |
| 2025-03-15 | 10.349976 |
| 2025-03-16 | 10.353943 |
| 2025-03-17 | 10.351641 |
| 2025-03-18 | 10.382894 |
| 2025-03-19 | 10.391811 |
| 2025-03-20 | 10.425073 |
| 2025-03-21 | 10.42323 |
| 2025-03-22 | 10.463658 |
| 2025-03-23 | 10.456953 |
| 2025-03-25 | 10.517152 |
| 2025-03-26 | 10.509915 |
| 2025-03-27 | 10.48389 |
| 2025-03-28 | 10.503605 |
| 2025-03-29 | 10.521726 |
| 2025-03-30 | 10.522642 |
| 2025-03-31 | 10.644567 |
| 2025-04-01 | 10.528605 |
| 2025-04-02 | 10.514271 |
| 2025-04-03 | 10.499776 |
| 2025-04-04 | 10.548596 |
| 2025-04-05 | 10.529345 |
| 2025-04-06 | 10.523916 |
| 2025-04-07 | 10.484774 |
| 2025-04-08 | 10.474253 |
| 2025-04-09 | 10.434719 |
| 2025-04-10 | 10.410687 |
| 2025-04-11 | 10.458323 |
| 2025-04-12 | 10.448288 |
| 2025-04-13 | 10.461826 |
| 2025-04-14 | 10.460881 |
| 2025-04-15 | 10.465865 |
| 2025-04-16 | 10.49559 |
| 2025-04-17 | 10.509679 |
| 2025-04-18 | 10.539356 |
| 2025-04-19 | 10.534343 |
| 2025-04-20 | 10.534467 |
| 2025-04-21 | 10.563144 |
| 2025-04-22 | 10.566133 |
| 2025-04-23 | 10.559685 |
| 2025-04-24 | 10.527015 |
| 2025-04-25 | 10.549032 |
| 2025-04-26 | 10.540635 |
| 2025-04-27 | 10.540533 |
| 2025-04-28 | 10.541014 |
| 2025-04-29 | 10.571498 |
| 2025-04-30 | 10.555341 |
| 2025-05-01 | 10.640259 |
| 2025-05-02 | 10.643255 |
| 2025-05-03 | 10.653254 |
| 2025-05-04 | 10.642153 |
| 2025-05-05 | 10.665835 |
| 2025-05-06 | 10.671018 |
| 2025-05-08 | 10.620101 |
| 2025-05-09 | 10.476629 |
| 2025-05-10 | 10.533888 |
| 2025-05-11 | 10.539709 |
| 2025-05-12 | 10.592303 |
| 2025-05-13 | 10.597098 |
| 2025-05-14 | 10.576656 |
| 2025-05-15 | 10.53825 |
| 2025-05-17 | 10.518342 |
| 2025-05-18 | 10.51555 |
| 2025-05-19 | 10.520287 |
| 2025-05-20 | 10.536044 |
| 2025-05-21 | 10.516279 |
| 2025-05-22 | 10.516411 |
| 2025-05-23 | 10.469792 |
| 2025-05-24 | 10.562721 |
| 2025-05-25 | 10.574394 |
| 2025-05-26 | 10.584852 |
| 2025-05-27 | 10.578613 |
| 2025-05-28 | 10.538907 |
| 2025-05-29 | 10.528518 |
| 2025-05-30 | 10.538812 |
| 2025-05-31 | 10.521438 |
| 2025-06-01 | 10.522615 |
| 2025-06-02 | 10.517475 |
| 2025-06-03 | 10.532843 |
| 2025-06-04 | 10.506225 |
| 2025-06-05 | 10.478469 |
| 2025-06-06 | 10.481805 |
| 2025-06-07 | 10.492565 |
| 2025-06-08 | 10.494063 |
| 2025-06-09 | 10.493041 |
| 2025-06-10 | 10.508045 |
| 2025-06-11 | 10.515065 |
| 2025-06-12 | 10.531205 |
| 2025-06-13 | 10.484709 |
| 2025-06-14 | 10.453097 |
| 2025-06-15 | 10.454487 |
| 2025-06-16 | 10.442267 |
| 2025-06-17 | 10.46052 |
| 2025-06-18 | 10.423465 |
| 2025-06-19 | 10.399321 |
| 2025-06-20 | 10.383141 |
| 2025-06-21 | 10.391559 |
| 2025-06-22 | 10.395554 |
| 2025-06-23 | 10.376157 |
| 2025-06-24 | 10.432439 |
| 2025-06-25 | 10.472972 |
| 2025-06-26 | 10.46469 |
| 2025-06-27 | 10.510992 |
| 2025-06-28 | 10.526049 |
| 2025-06-29 | 10.525122 |
| 2025-06-30 | 10.528875 |
| 2025-07-01 | 10.504992 |
| 2025-07-02 | 10.511495 |
| 2025-07-03 | 10.511998 |
| 2025-07-04 | 10.530331 |
| 2025-07-05 | 10.529142 |
| 2025-07-06 | 10.533876 |
| 2025-07-07 | 10.527461 |
| 2025-07-08 | 10.489103 |
| 2025-07-09 | 10.495999 |
| 2025-07-10 | 10.502041 |
| 2025-07-11 | 10.501806 |
| 2025-07-12 | 10.485686 |
| 2025-07-13 | 10.487733 |
| 2025-07-14 | 10.485955 |
| 2025-07-15 | 10.466539 |
| 2025-07-16 | 10.471976 |
| 2025-07-17 | 10.473115 |
| 2025-07-18 | 10.463072 |
| 2025-07-19 | 10.446479 |
| 2025-07-20 | 10.446996 |
| 2025-07-21 | 10.445756 |
| 2025-07-22 | 10.436466 |
| 2025-07-23 | 10.427484 |
| 2025-07-24 | 10.422066 |
| 2025-07-25 | 10.408664 |
| 2025-07-26 | 10.403952 |
| 2025-07-27 | 10.4052 |
| 2025-07-28 | 10.407706 |
| 2025-07-29 | 10.376238 |
| 2025-07-30 | 10.336601 |
| 2025-07-31 | 10.270661 |
| 2025-08-01 | 10.271716 |
| 2025-08-02 | 10.322414 |
| 2025-08-03 | 10.313661 |
| 2025-08-04 | 10.356532 |
| 2025-08-05 | 10.230722 |
| 2025-08-06 | 10.246538 |
| 2025-08-07 | 10.260825 |
| 2025-08-08 | 10.285587 |
| 2025-08-09 | 10.265935 |
| 2025-08-10 | 10.266375 |
| 2025-08-11 | 10.282553 |
| 2025-08-12 | 10.2659 |
| 2025-08-13 | 10.270679 |
| 2025-08-14 | 10.292498 |
| 2025-08-15 | 10.266226 |
| 2025-08-16 | 10.284089 |
| 2025-08-17 | 10.283305 |
| 2025-08-18 | 10.28613 |
| 2025-08-19 | 10.30372 |
| 2025-08-20 | 10.332615 |
| 2025-08-21 | 10.340608 |
| 2025-08-22 | 10.306244 |
| 2025-08-23 | 10.303934 |
| 2025-08-24 | 10.302986 |
| 2025-08-25 | 10.30383 |
| 2025-08-26 | 10.274809 |
| 2025-08-27 | 10.263598 |
| 2025-08-28 | 10.266014 |
| 2025-08-29 | 10.276245 |
| 2025-08-30 | 10.206627 |
| 2025-08-31 | 10.205968 |
| 2025-09-01 | 10.207698 |
| 2025-09-02 | 10.216274 |
| 2025-09-03 | 10.220016 |
| 2025-09-04 | 10.217532 |
| 2025-09-05 | 10.218646 |
| 2025-09-06 | 10.204101 |
| 2025-09-07 | 10.201498 |
| 2025-09-08 | 10.213844 |
| 2025-09-09 | 10.225581 |
| 2025-09-10 | 10.204134 |
| 2025-09-11 | 10.214257 |
| 2025-09-13 | 10.196182 |
| 2025-09-14 | 10.194947 |
| 2025-09-15 | 10.196515 |
| 2025-09-16 | 10.212969 |
| 2025-09-17 | 10.23354 |
| 2025-09-18 | 10.239211 |
| 2025-09-19 | 10.200477 |
| 2025-09-20 | 10.216882 |
| 2025-09-21 | 10.216739 |
| 2025-09-22 | 10.200994 |
| 2025-09-23 | 10.191506 |
| 2025-09-24 | 10.138261 |
| 2025-09-25 | 10.142248 |
| 2025-09-26 | 10.138044 |
| 2025-09-27 | 10.149936 |
| 2025-09-28 | 10.149421 |
| 2025-09-29 | 10.151949 |
| 2025-09-30 | 10.139758 |
| 2025-10-01 | 10.131733 |
| 2025-10-02 | 10.148794 |
| 2025-10-03 | 10.143445 |
| 2025-10-04 | 10.142341 |
| 2025-10-05 | 10.139745 |
| 2025-10-06 | 10.131702 |
| 2025-10-07 | 10.142417 |
| 2025-10-08 | 10.138945 |
| 2025-10-09 | 10.141554 |
| 2025-10-10 | 10.134801 |
| 2025-10-11 | 10.139055 |
| 2025-10-12 | 10.131795 |
| 2025-10-13 | 10.149334 |
| 2025-10-14 | 10.152607 |
| 2025-10-15 | 10.141174 |
| 2025-10-16 | 10.267303 |
| 2025-10-17 | 10.227022 |
| 2025-10-18 | 10.222069 |
| 2025-10-19 | 10.224403 |
| 2025-10-20 | 10.229185 |
| 2025-10-21 | 10.235131 |
| 2025-10-22 | 10.242278 |
| 2025-10-23 | 10.251224 |
| 2025-10-24 | 10.248253 |
| 2025-10-25 | 10.248479 |
| 2025-10-26 | 10.244329 |
| 2025-10-27 | 10.250805 |
| 2025-10-28 | 10.202973 |
| 2025-10-29 | 10.200958 |
| 2025-10-30 | 10.185405 |
| 2025-10-31 | 10.158926 |
| 2025-11-01 | 10.133426 |
| 2025-11-02 | 10.129124 |
| 2025-11-03 | 10.136751 |
| 2025-11-04 | 10.140721 |
| 2025-11-05 | 10.143779 |
| 2025-11-06 | 10.156613 |
| 2025-11-07 | 10.152909 |
| 2025-11-08 | 10.154171 |
| 2025-11-09 | 10.152322 |
| 2025-11-10 | 10.149701 |
| 2025-11-11 | 10.149404 |
| 2025-11-12 | 10.159132 |
| 2025-11-13 | 10.155449 |
| 2025-11-14 | 10.1367 |
| 2025-11-15 | 10.147893 |
| 2025-11-16 | 10.142632 |
| 2025-11-17 | 10.147716 |
| 2025-11-18 | 10.157422 |
| 2025-11-19 | 10.161236 |
| 2025-11-20 | 10.168661 |
| 2025-11-21 | 10.14646 |
| 2025-11-22 | 10.042599 |
| 2025-11-23 | 10.041394 |
| 2025-11-24 | 10.041149 |
| 2025-11-25 | 10.099833 |
| 2025-11-26 | 10.091262 |
| 2025-11-27 | 10.093927 |
| 2025-11-28 | 10.069397 |
| 2025-11-29 | 10.072676 |
| 2025-11-30 | 10.070993 |
| 2025-12-01 | 10.072987 |
| 2025-12-02 | 10.043811 |
| 2025-12-03 | 10.009649 |
| 2025-12-04 | 9.977405 |
| 2025-12-05 | 10.015766 |
| 2025-12-06 | 10.004606 |
| 2025-12-07 | 9.991011 |
| 2025-12-08 | 10.008754 |
| 2025-12-09 | 9.986719 |
| 2025-12-11 | 9.966849 |
| 2025-12-12 | 9.96977 |
| 2025-12-13 | 9.938763 |
| 2025-12-14 | 9.933742 |
| 2025-12-15 | 9.945062 |
| 2025-12-16 | 9.909398 |
| 2025-12-17 | 9.895209 |
| 2025-12-18 | 9.955219 |
| 2025-12-19 | 9.973822 |
| 2025-12-20 | 10.0471 |
| 2025-12-21 | 10.046582 |
| 2025-12-22 | 10.04866 |
| 2025-12-23 | 10.03755 |
| 2025-12-24 | 10.049661 |
| 2025-12-25 | 10.018449 |
| 2025-12-26 | 9.998677 |
| 2025-12-27 | 10.016253 |
| 2025-12-28 | 10.022273 |
| 2025-12-29 | 10.015234 |
| 2025-12-30 | 10.005366 |
| 2025-12-31 | 10.022479 |
| 2026-01-01 | 10.013868 |
| 2026-01-02 | 10.00749 |
| 2026-01-03 | 9.99885 |
| 2026-01-04 | 10.000091 |
| 2026-01-05 | 9.990397 |
| 2026-01-06 | 9.976353 |
| 2026-01-07 | 9.98318 |
| 2026-01-08 | 10.008116 |
| 2026-01-09 | 10.013121 |
| 2026-01-10 | 9.970614 |
| 2026-01-11 | 9.969454 |
| 2026-01-12 | 9.971607 |
| 2026-01-13 | 9.976618 |
| 2026-01-14 | 9.971869 |
| 2026-01-15 | 9.971813 |
| 2026-01-16 | 9.964593 |
| 2026-01-17 | 9.918004 |
| 2026-01-18 | 9.923774 |
| 2026-01-19 | 9.925372 |
| 2026-01-20 | 9.895614 |
| 2026-01-21 | 9.880028 |
| 2026-01-22 | 9.83456 |
| 2026-01-23 | 9.826074 |
| 2026-01-24 | 9.827212 |
| 2026-01-25 | 9.816495 |
| 2026-01-26 | 9.83291 |
| 2026-01-27 | 9.814699 |
| 2026-01-28 | 9.832304 |
| 2026-01-29 | 9.782039 |
| 2026-01-30 | 9.790353 |
| 2026-01-31 | 9.816781 |
| 2026-02-01 | 9.817512 |
| 2026-02-02 | 9.790934 |
| 2026-02-03 | 9.967346 |
| 2026-02-04 | 9.956945 |
| 2026-02-05 | 9.949158 |
| 2026-02-06 | 9.962612 |
| 2026-02-07 | 9.936291 |
| 2026-02-08 | 9.939136 |
| 2026-02-09 | 9.942968 |
| 2026-02-10 | 9.921205 |
| 2026-02-11 | 9.938594 |
| 2026-02-12 | 9.908595 |
| 2026-02-13 | 9.931354 |
| 2026-02-14 | 9.938571 |
| 2026-02-15 | 9.938783 |
| 2026-02-16 | 9.933311 |
| 2026-02-17 | 9.915463 |
| 2026-02-18 | 9.930115 |
| 2026-02-19 | 9.916813 |
| 2026-02-20 | 9.887326 |
| 2026-02-21 | 9.92008 |
| 2026-02-22 | 9.91628 |
| 2026-02-23 | 9.918046 |
| 2026-02-24 | 9.891525 |
| 2026-02-25 | 9.902406 |
| 2026-02-26 | 9.90242 |
| 2026-02-27 | 9.892811 |
| 2026-02-28 | 9.881415 |
| 2026-03-01 | 9.881347 |
| 2026-03-02 | 9.867109 |
| 2026-03-03 | 9.815917 |
| 2026-03-04 | 9.771428 |
| 2026-03-05 | 9.766388 |
| 2026-03-06 | 9.824943 |
| 2026-03-07 | 9.788747 |
| 2026-03-08 | 9.785936 |
| 2026-03-09 | 9.750316 |
| 2026-03-10 | 9.799417 |
| 2026-03-11 | 9.794974 |
| 2026-03-12 | 9.760075 |
| 2026-03-13 | 9.75226 |
| 2026-03-14 | 9.723697 |
| 2026-03-15 | 9.727232 |
| 2026-03-16 | 9.735706 |
| 2026-03-17 | 9.747921 |
| 2026-03-18 | 9.74354 |
| 2026-03-19 | 9.681645 |
| 2026-03-20 | 9.68371 |
| 2026-03-21 | 9.56003 |
| 2026-03-22 | 9.595419 |
| 2026-03-23 | 9.604023 |
| 2026-03-24 | 9.622286 |
| 2026-03-25 | 9.585279 |
| 2026-03-26 | 9.577162 |
| 2026-03-27 | 9.558827 |
| 2026-03-28 | 9.495183 |
| 2026-03-29 | 9.490395 |
| 2026-03-30 | 9.642686 |
| 2026-03-31 | 9.560022 |
| 2026-04-01 | 9.616323 |
| 2026-04-02 | 9.68004 |
| 2026-04-03 | 9.707547 |
| 2026-04-04 | 9.704515 |
| 2026-04-05 | 9.690044 |
| 2026-04-06 | 9.677765 |
| 2026-04-07 | 9.678875 |
| 2026-04-08 | 9.735196 |
| 2026-04-09 | 9.754471 |
| 2026-04-10 | 9.730247 |
| 2026-04-11 | 9.706335 |
| 2026-04-12 | 9.715925 |
| 2026-04-13 | 9.71611 |
| 2026-04-14 | 9.658542 |
| 2026-04-15 | 9.664751 |
| 2026-04-16 | 9.661037 |
| 2026-04-17 | 9.645915 |
| 2026-04-18 | 9.698658 |
| 2026-04-19 | 9.682176 |
| 2026-04-20 | 9.666172 |
| 2026-04-21 | 9.666565 |
| 2026-04-22 | 9.631505 |
| 2026-04-23 | 9.567049 |
| 2026-04-24 | 9.569608 |
| 2026-04-25 | 9.570531 |
| 2026-04-26 | 9.57008 |
| 2026-04-27 | 9.570255 |
| 2026-04-28 | 9.537253 |
| 2026-04-29 | 9.52659 |
| 2026-04-30 | 9.49059 |
| 2026-05-01 | 9.483911 |
| 2026-05-02 | 9.485493 |
| 2026-05-03 | 9.486001 |
| 2026-05-04 | 9.485484 |
| 2026-05-05 | 9.466694 |
| 2026-05-06 | 9.470358 |
| 2026-05-07 | 9.509495 |
| 2026-05-08 | 9.51734 |
| 2026-05-09 | 9.53126 |
| 2026-05-10 | 9.555912 |
| 2026-05-11 | 9.556084 |
| 2026-05-12 | 9.418983 |
| 2026-05-14 | 9.403202 |
| 2026-05-15 | 9.390801 |
| 2026-05-16 | 9.375977 |
| 2026-05-17 | 9.365954 |
| 2026-05-18 | 9.364962 |
| 2026-05-19 | 9.33695 |
| 2026-05-20 | 9.297356 |
| 2026-05-21 | 9.338081 |
| 2026-05-23 | 9.404313 |
| 2026-05-24 | 9.401566 |
| 2026-05-25 | 9.435589 |
| 2026-05-26 | 9.435661 |
| 2026-05-27 | 9.402069 |
| 2026-05-28 | 9.342258 |
| 2026-05-29 | 9.416243 |
| 2026-05-30 | 9.474739 |
| 2026-05-31 | 9.47286 |
| 2026-06-01 | 9.489266 |
| 2026-06-02 | 9.457085 |
| 2026-06-03 | 9.398059 |
| 2026-06-04 | 9.400512 |
| 2026-06-05 | 9.405285 |
| 2026-06-06 | 9.469552 |
| 2026-06-09 | 9.410158 |
| 2026-06-10 | 9.432653 |
| 2026-06-11 | 9.407388 |
| 2026-06-12 | 9.444253 |
| 2026-06-13 | 9.464658 |
| 2026-06-14 | 9.454049 |
| 2026-06-15 | 9.511703 |
| 2026-06-16 | 9.51118 |
| 2026-06-17 | 9.541483 |
| 2026-06-18 | 9.529205 |
| 2026-06-19 | 9.555205 |
| 2026-06-20 | 9.538828 |
| 2026-06-21 | 9.522715 |
| 2026-06-22 | 9.537203 |
| 2026-06-23 | 9.502267 |
| 2026-06-24 | 9.489328 |
| 2026-06-25 | 9.542083 |
| 2026-06-26 | 9.5057 |
| 2026-06-27 | 9.539135 |
| 2026-06-28 | 9.52503 |
| 2026-06-29 | 9.53747 |
| 2026-06-30 | 9.519761 |
| 2026-07-01 | 9.502118 |
| 2026-07-02 | 9.440347 |
| 2026-07-03 | 9.454112 |
| 2026-07-04 | 9.429767 |
| 2026-07-05 | 9.435465 |
| 2026-07-06 | 9.447271 |
| 2026-07-07 | 9.442344 |
| 2026-07-08 | 9.452452 |
| 2026-07-09 | 9.42703 |
| 2026-07-10 | 9.442606 |
| 2026-07-11 | 9.428157 |
| 2026-07-12 | 9.426518 |
| 2026-07-13 | 9.40859 |
| 2026-07-14 | 9.391296 |
| 2026-07-15 | 9.347402 |
| 2026-07-16 | 9.338627 |
| 2026-07-17 | 9.337505 |
| 2026-07-18 | 9.314143 |
| 2026-07-19 | 9.339072 |
| 2026-07-20 | 9.334247 |
| 2026-07-21 | 9.334868 |
| 2026-07-22 | 9.340201 |
| 2026-08-13 | 9.439293 |
| 2026-08-14 | 9.436454 |
| 2026-08-15 | 9.412534 |
| 2026-08-16 | 9.417771 |
| 2026-08-17 | 9.416326 |
| 2026-08-18 | 9.409586 |
| 2026-08-20 | 9.41073 |
| 2026-08-21 | 9.400114 |
| 2026-08-22 | 9.413674 |
| 2026-08-23 | 9.407452 |
| 2026-08-24 | 9.408786 |
| 2026-08-25 | 9.403754 |
| 2026-08-26 | 9.448563 |
| 2026-08-27 | 9.421204 |
| 2026-08-28 | 9.429207 |
| 2026-08-29 | 9.427125 |
| 2026-08-30 | 9.432563 |
| 2026-08-31 | 9.431132 |
| 2026-09-01 | 9.484678 |
| 2026-09-02 | 9.481769 |
| 2026-09-03 | 9.533353 |
| 2026-09-04 | 9.527274 |
| 2026-09-05 | 9.5355 |
| 2026-09-06 | 9.526194 |
| 2026-09-07 | 9.52708 |
| 2026-09-08 | 9.507575 |
| 2026-09-09 | 9.477503 |
| 2026-09-10 | 9.446402 |
| 2026-09-11 | 9.402903 |
| 2026-09-12 | 9.41829 |
| 2026-09-13 | 9.420788 |
| 2026-09-14 | 9.408742 |
| 2026-09-15 | 9.391995 |
| 2026-09-16 | 9.385425 |
| 2026-09-17 | 9.386768 |
| 2026-09-18 | 9.387654 |
| 2026-09-19 | 9.37548 |
| 2026-09-20 | 9.379535 |
| 2026-09-21 | 9.396724 |
| 2026-09-22 | 9.399844 |
| 2026-09-23 | 9.416723 |
| 2026-09-24 | 9.39446 |
| 2026-09-25 | 9.383087 |
| 2026-09-26 | 9.402342 |
| 2026-09-27 | 9.396401 |
| 2026-09-28 | 9.380604 |
| 2026-09-30 | 9.377722 |
| 2026-10-02 | 9.346225 |
| 2026-10-03 | 9.361799 |
| 2026-10-05 | 9.318597 |
| 2026-10-06 | 9.335646 |
| 2026-10-07 | 9.32474 |
| 2026-10-08 | 9.301846 |
| 2026-10-09 | 9.315626 |
| 2026-10-10 | 9.320108 |
| 2026-10-11 | 9.306521 |
| 2026-10-12 | 9.40644 |
| 2026-10-13 | 9.449545 |
| 2026-10-14 | 9.477759 |
| 2026-10-15 | 9.479263 |
| 2026-10-16 | 9.485566 |
| 2026-10-17 | 9.474999 |
| 2026-10-18 | 9.469265 |
| 2026-10-19 | 9.492832 |
| 2026-10-20 | 9.496504 |
| 2026-10-21 | 9.515864 |
| 2026-10-22 | 9.542412 |
| 2026-10-23 | 9.494418 |
| 2026-10-24 | 9.477607 |
| 2026-10-25 | 9.479627 |
| 2026-10-26 | 9.478787 |
| 2026-10-27 | 9.450937 |
| 2026-10-28 | 9.450937 |
High
10.7064
Low
9.2974
Average
10.0717
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KPW API questions
How do I get the BTN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KPW rate in rates.KPW.
How far back does BTN/KPW historical data go?
Daily BTN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.