BTN to KMF exchange rate API
Ngultrum to Comoro Franc · quoted 2026-10-17
4.6091
▼ +14.49% over 2Y
1 BTN = 4.6091 KMF · 1 KMF = 0.21696 BTN · Get this rate via the API
1 BTN buys 4.6091 KMF as of 2026-10-17, so 1 KMF buys 0.21696 BTN. Over the last 2 years, BTN/KMF traded between 4.3787 and 5.5905, averaged 4.8671 and fell 14.49%. The API holds daily BTN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-17 | 5.390283 |
| 2024-10-18 | 5.402505 |
| 2024-10-19 | 5.380852 |
| 2024-10-20 | 5.384154 |
| 2024-10-21 | 5.385428 |
| 2024-10-22 | 5.408047 |
| 2024-10-23 | 5.418057 |
| 2024-10-24 | 5.428678 |
| 2024-10-25 | 5.406095 |
| 2024-10-26 | 5.415389 |
| 2024-10-27 | 5.417781 |
| 2024-10-28 | 5.420949 |
| 2024-10-29 | 5.409452 |
| 2024-10-30 | 5.406805 |
| 2024-10-31 | 5.391485 |
| 2024-11-01 | 5.377172 |
| 2024-11-02 | 5.375909 |
| 2024-11-03 | 5.39386 |
| 2024-11-04 | 5.377263 |
| 2024-11-05 | 5.376663 |
| 2024-11-06 | 5.393985 |
| 2024-11-07 | 5.446653 |
| 2024-11-08 | 5.405692 |
| 2024-11-09 | 5.437932 |
| 2024-11-10 | 5.436671 |
| 2024-11-11 | 5.436479 |
| 2024-11-12 | 5.471999 |
| 2024-11-13 | 5.485394 |
| 2024-11-14 | 5.522151 |
| 2024-11-15 | 5.528065 |
| 2024-11-16 | 5.523644 |
| 2024-11-17 | 5.52354 |
| 2024-11-18 | 5.526774 |
| 2024-11-19 | 5.504339 |
| 2024-11-20 | 5.500059 |
| 2024-11-21 | 5.525321 |
| 2024-11-22 | 5.558485 |
| 2024-11-23 | 5.590168 |
| 2024-11-24 | 5.590539 |
| 2024-11-25 | 5.559858 |
| 2024-11-26 | 5.579179 |
| 2024-11-27 | 5.561892 |
| 2024-11-28 | 5.517228 |
| 2024-11-29 | 5.513987 |
| 2024-11-30 | 5.497664 |
| 2024-12-01 | 5.499644 |
| 2024-12-02 | 5.522613 |
| 2024-12-03 | 5.532567 |
| 2024-12-04 | 5.52776 |
| 2024-12-05 | 5.523482 |
| 2024-12-06 | 5.496221 |
| 2024-12-07 | 5.497887 |
| 2024-12-08 | 5.493521 |
| 2024-12-09 | 5.504386 |
| 2024-12-10 | 5.495373 |
| 2024-12-11 | 5.502144 |
| 2024-12-12 | 5.519806 |
| 2024-12-13 | 5.538137 |
| 2024-12-14 | 5.522675 |
| 2024-12-15 | 5.524367 |
| 2024-12-16 | 5.513446 |
| 2024-12-17 | 5.508401 |
| 2024-12-18 | 5.521677 |
| 2024-12-19 | 5.573984 |
| 2024-12-20 | 5.576555 |
| 2024-12-21 | 5.553163 |
| 2024-12-22 | 5.553424 |
| 2024-12-23 | 5.548088 |
| 2024-12-24 | 5.55621 |
| 2024-12-25 | 5.541931 |
| 2024-12-26 | 5.547296 |
| 2024-12-27 | 5.543972 |
| 2024-12-28 | 5.526079 |
| 2024-12-29 | 5.525087 |
| 2024-12-30 | 5.524212 |
| 2024-12-31 | 5.525663 |
| 2025-01-01 | 5.552042 |
| 2025-01-02 | 5.547542 |
| 2025-01-03 | 5.582592 |
| 2025-01-04 | 5.563538 |
| 2025-01-05 | 5.562965 |
| 2025-01-06 | 5.563115 |
| 2025-01-07 | 5.527431 |
| 2025-01-08 | 5.538931 |
| 2025-01-09 | 5.550148 |
| 2025-01-10 | 5.559881 |
| 2025-01-11 | 5.571651 |
| 2025-01-12 | 5.567788 |
| 2025-01-13 | 5.576642 |
| 2025-01-14 | 5.544669 |
| 2025-01-15 | 5.517102 |
| 2025-01-16 | 5.529028 |
| 2025-01-17 | 5.516393 |
| 2025-01-18 | 5.530617 |
| 2025-01-19 | 5.533626 |
| 2025-01-20 | 5.523744 |
| 2025-01-21 | 5.495339 |
| 2025-01-22 | 5.461118 |
| 2025-01-23 | 5.463351 |
| 2025-01-24 | 5.46461 |
| 2025-01-25 | 5.435696 |
| 2025-01-26 | 5.43595 |
| 2025-01-27 | 5.450304 |
| 2025-01-28 | 5.44547 |
| 2025-01-29 | 5.446444 |
| 2025-01-30 | 5.451515 |
| 2025-01-31 | 5.464272 |
| 2025-02-01 | 5.476174 |
| 2025-02-02 | 5.482868 |
| 2025-02-03 | 5.534206 |
| 2025-02-04 | 5.484265 |
| 2025-02-05 | 5.441153 |
| 2025-02-06 | 5.411567 |
| 2025-02-07 | 5.412436 |
| 2025-02-08 | 5.425227 |
| 2025-02-09 | 5.431761 |
| 2025-02-10 | 5.445989 |
| 2025-02-11 | 5.455396 |
| 2025-02-12 | 5.473073 |
| 2025-02-13 | 5.442585 |
| 2025-02-14 | 5.421885 |
| 2025-02-15 | 5.409364 |
| 2025-02-16 | 5.411237 |
| 2025-02-17 | 5.404413 |
| 2025-02-18 | 5.408214 |
| 2025-02-19 | 5.419907 |
| 2025-02-20 | 5.432884 |
| 2025-02-21 | 5.419662 |
| 2025-02-22 | 5.425004 |
| 2025-02-23 | 5.430849 |
| 2025-02-24 | 5.400837 |
| 2025-02-25 | 5.421579 |
| 2025-02-26 | 5.37952 |
| 2025-02-27 | 5.387571 |
| 2025-02-28 | 5.42163 |
| 2025-03-01 | 5.415901 |
| 2025-03-02 | 5.419207 |
| 2025-03-03 | 5.405032 |
| 2025-03-04 | 5.369434 |
| 2025-03-05 | 5.31185 |
| 2025-03-06 | 5.234632 |
| 2025-03-07 | 5.23646 |
| 2025-03-08 | 5.21121 |
| 2025-03-09 | 5.229884 |
| 2025-03-10 | 5.204364 |
| 2025-03-11 | 5.186944 |
| 2025-03-12 | 5.170401 |
| 2025-03-13 | 5.182546 |
| 2025-03-14 | 5.215094 |
| 2025-03-15 | 5.196386 |
| 2025-03-16 | 5.205241 |
| 2025-03-17 | 5.197401 |
| 2025-03-18 | 5.200473 |
| 2025-03-19 | 5.194343 |
| 2025-03-20 | 5.226052 |
| 2025-03-21 | 5.250509 |
| 2025-03-22 | 5.2811 |
| 2025-03-23 | 5.28996 |
| 2025-03-25 | 5.320182 |
| 2025-03-26 | 5.323148 |
| 2025-03-27 | 5.323013 |
| 2025-03-28 | 5.318548 |
| 2025-03-29 | 5.291813 |
| 2025-03-30 | 5.284362 |
| 2025-03-31 | 5.363786 |
| 2025-04-01 | 5.318744 |
| 2025-04-02 | 5.325471 |
| 2025-04-03 | 5.256002 |
| 2025-04-04 | 5.210095 |
| 2025-04-05 | 5.251802 |
| 2025-04-06 | 5.249644 |
| 2025-04-07 | 5.219734 |
| 2025-04-08 | 5.224443 |
| 2025-04-09 | 5.170168 |
| 2025-04-10 | 5.186211 |
| 2025-04-11 | 5.067999 |
| 2025-04-12 | 5.028871 |
| 2025-04-13 | 5.035478 |
| 2025-04-14 | 5.020853 |
| 2025-04-15 | 5.05244 |
| 2025-04-16 | 5.065661 |
| 2025-04-17 | 5.056059 |
| 2025-04-18 | 5.066555 |
| 2025-04-19 | 5.055327 |
| 2025-04-20 | 5.054476 |
| 2025-04-21 | 5.031548 |
| 2025-04-22 | 5.025161 |
| 2025-04-23 | 5.058356 |
| 2025-04-24 | 5.067526 |
| 2025-04-25 | 5.083215 |
| 2025-04-26 | 5.055531 |
| 2025-04-27 | 5.061893 |
| 2025-04-28 | 5.074798 |
| 2025-04-29 | 5.073972 |
| 2025-04-30 | 5.075172 |
| 2025-05-01 | 5.144116 |
| 2025-05-02 | 5.150992 |
| 2025-05-03 | 5.154263 |
| 2025-05-04 | 5.14733 |
| 2025-05-05 | 5.143806 |
| 2025-05-06 | 5.164691 |
| 2025-05-08 | 5.125208 |
| 2025-05-09 | 5.107134 |
| 2025-05-10 | 5.11809 |
| 2025-05-11 | 5.119745 |
| 2025-05-12 | 5.157557 |
| 2025-05-13 | 5.215453 |
| 2025-05-14 | 5.167364 |
| 2025-05-15 | 5.145324 |
| 2025-05-17 | 5.151268 |
| 2025-05-18 | 5.148947 |
| 2025-05-19 | 5.145685 |
| 2025-05-20 | 5.12514 |
| 2025-05-21 | 5.088123 |
| 2025-05-22 | 5.069812 |
| 2025-05-23 | 5.05686 |
| 2025-05-24 | 5.079655 |
| 2025-05-25 | 5.084212 |
| 2025-05-26 | 5.070096 |
| 2025-05-27 | 5.075265 |
| 2025-05-28 | 5.09031 |
| 2025-05-29 | 5.114823 |
| 2025-05-30 | 5.071426 |
| 2025-05-31 | 5.067821 |
| 2025-06-01 | 5.069019 |
| 2025-06-02 | 5.05617 |
| 2025-06-03 | 5.038861 |
| 2025-06-04 | 5.043762 |
| 2025-06-05 | 5.017267 |
| 2025-06-06 | 5.00702 |
| 2025-06-07 | 5.031778 |
| 2025-06-08 | 5.035654 |
| 2025-06-09 | 5.022996 |
| 2025-06-10 | 5.043499 |
| 2025-06-11 | 5.038213 |
| 2025-06-12 | 4.99756 |
| 2025-06-13 | 4.962781 |
| 2025-06-14 | 4.947583 |
| 2025-06-15 | 4.947113 |
| 2025-06-16 | 4.950358 |
| 2025-06-17 | 4.949297 |
| 2025-06-18 | 4.956312 |
| 2025-06-19 | 4.963132 |
| 2025-06-20 | 4.93006 |
| 2025-06-21 | 4.929729 |
| 2025-06-22 | 4.930296 |
| 2025-06-23 | 4.932793 |
| 2025-06-24 | 4.919636 |
| 2025-06-25 | 4.922985 |
| 2025-06-26 | 4.894236 |
| 2025-06-27 | 4.910402 |
| 2025-06-28 | 4.916584 |
| 2025-06-29 | 4.90915 |
| 2025-06-30 | 4.91047 |
| 2025-07-01 | 4.87381 |
| 2025-07-02 | 4.871794 |
| 2025-07-03 | 4.86772 |
| 2025-07-04 | 4.894666 |
| 2025-07-05 | 4.88815 |
| 2025-07-06 | 4.888989 |
| 2025-07-07 | 4.887615 |
| 2025-07-08 | 4.883499 |
| 2025-07-09 | 4.894476 |
| 2025-07-10 | 4.888976 |
| 2025-07-11 | 4.917027 |
| 2025-07-12 | 4.902261 |
| 2025-07-13 | 4.903082 |
| 2025-07-14 | 4.904136 |
| 2025-07-15 | 4.902882 |
| 2025-07-16 | 4.929968 |
| 2025-07-17 | 4.924916 |
| 2025-07-18 | 4.920022 |
| 2025-07-19 | 4.910336 |
| 2025-07-20 | 4.911531 |
| 2025-07-21 | 4.913401 |
| 2025-07-22 | 4.880201 |
| 2025-07-23 | 4.855676 |
| 2025-07-24 | 4.838381 |
| 2025-07-25 | 4.845722 |
| 2025-07-26 | 4.841256 |
| 2025-07-27 | 4.84214 |
| 2025-07-28 | 4.842848 |
| 2025-07-29 | 4.89077 |
| 2025-07-30 | 4.884573 |
| 2025-07-31 | 4.911482 |
| 2025-08-01 | 4.920015 |
| 2025-08-02 | 4.871937 |
| 2025-08-03 | 4.863677 |
| 2025-08-04 | 4.890765 |
| 2025-08-05 | 4.838144 |
| 2025-08-06 | 4.841788 |
| 2025-08-07 | 4.809474 |
| 2025-08-08 | 4.821284 |
| 2025-08-09 | 4.823117 |
| 2025-08-10 | 4.826736 |
| 2025-08-11 | 4.818455 |
| 2025-08-12 | 4.829363 |
| 2025-08-13 | 4.80795 |
| 2025-08-14 | 4.803763 |
| 2025-08-15 | 4.81457 |
| 2025-08-16 | 4.804416 |
| 2025-08-17 | 4.802553 |
| 2025-08-18 | 4.804714 |
| 2025-08-19 | 4.834521 |
| 2025-08-20 | 4.856365 |
| 2025-08-21 | 4.852575 |
| 2025-08-22 | 4.853388 |
| 2025-08-23 | 4.806366 |
| 2025-08-24 | 4.804851 |
| 2025-08-25 | 4.815684 |
| 2025-08-26 | 4.824728 |
| 2025-08-27 | 4.822205 |
| 2025-08-28 | 4.81941 |
| 2025-08-29 | 4.818003 |
| 2025-08-30 | 4.77515 |
| 2025-08-31 | 4.77491 |
| 2025-09-01 | 4.768411 |
| 2025-09-02 | 4.771863 |
| 2025-09-03 | 4.802919 |
| 2025-09-04 | 4.789231 |
| 2025-09-05 | 4.788688 |
| 2025-09-06 | 4.761527 |
| 2025-09-07 | 4.75884 |
| 2025-09-08 | 4.768071 |
| 2025-09-09 | 4.747788 |
| 2025-09-10 | 4.768284 |
| 2025-09-11 | 4.773026 |
| 2025-09-13 | 4.753798 |
| 2025-09-14 | 4.749046 |
| 2025-09-15 | 4.752027 |
| 2025-09-16 | 4.744066 |
| 2025-09-17 | 4.718589 |
| 2025-09-18 | 4.738701 |
| 2025-09-19 | 4.734402 |
| 2025-09-20 | 4.755609 |
| 2025-09-21 | 4.754649 |
| 2025-09-22 | 4.752606 |
| 2025-09-23 | 4.713859 |
| 2025-09-24 | 4.696098 |
| 2025-09-25 | 4.721467 |
| 2025-09-26 | 4.74944 |
| 2025-09-27 | 4.740795 |
| 2025-09-28 | 4.74071 |
| 2025-09-29 | 4.734044 |
| 2025-09-30 | 4.728999 |
| 2025-10-01 | 4.71777 |
| 2025-10-02 | 4.726296 |
| 2025-10-03 | 4.729654 |
| 2025-10-04 | 4.722107 |
| 2025-10-05 | 4.721426 |
| 2025-10-06 | 4.724161 |
| 2025-10-07 | 4.738917 |
| 2025-10-08 | 4.766647 |
| 2025-10-09 | 4.762909 |
| 2025-10-10 | 4.789261 |
| 2025-10-11 | 4.77691 |
| 2025-10-12 | 4.767559 |
| 2025-10-13 | 4.774282 |
| 2025-10-14 | 4.79593 |
| 2025-10-15 | 4.770774 |
| 2025-10-16 | 4.807681 |
| 2025-10-17 | 4.777186 |
| 2025-10-18 | 4.79346 |
| 2025-10-19 | 4.79427 |
| 2025-10-20 | 4.795442 |
| 2025-10-21 | 4.804783 |
| 2025-10-22 | 4.824526 |
| 2025-10-23 | 4.829807 |
| 2025-10-24 | 4.824717 |
| 2025-10-25 | 4.819241 |
| 2025-10-26 | 4.817015 |
| 2025-10-27 | 4.814936 |
| 2025-10-28 | 4.784274 |
| 2025-10-29 | 4.787271 |
| 2025-10-30 | 4.793629 |
| 2025-10-31 | 4.799303 |
| 2025-11-01 | 4.799857 |
| 2025-11-02 | 4.778434 |
| 2025-11-03 | 4.806987 |
| 2025-11-04 | 4.81615 |
| 2025-11-05 | 4.824432 |
| 2025-11-06 | 4.824201 |
| 2025-11-07 | 4.810062 |
| 2025-11-08 | 4.797381 |
| 2025-11-09 | 4.796855 |
| 2025-11-10 | 4.80029 |
| 2025-11-11 | 4.801858 |
| 2025-11-12 | 4.797148 |
| 2025-11-13 | 4.789832 |
| 2025-11-14 | 4.762381 |
| 2025-11-15 | 4.774945 |
| 2025-11-16 | 4.771305 |
| 2025-11-17 | 4.779009 |
| 2025-11-18 | 4.789959 |
| 2025-11-19 | 4.79761 |
| 2025-11-20 | 4.823277 |
| 2025-11-21 | 4.807924 |
| 2025-11-22 | 4.767709 |
| 2025-11-23 | 4.766932 |
| 2025-11-24 | 4.768116 |
| 2025-11-25 | 4.789449 |
| 2025-11-26 | 4.763266 |
| 2025-11-27 | 4.751713 |
| 2025-11-28 | 4.751729 |
| 2025-11-29 | 4.749498 |
| 2025-11-30 | 4.747193 |
| 2025-12-01 | 4.74812 |
| 2025-12-02 | 4.729081 |
| 2025-12-03 | 4.70194 |
| 2025-12-04 | 4.676153 |
| 2025-12-05 | 4.697847 |
| 2025-12-06 | 4.696636 |
| 2025-12-07 | 4.690837 |
| 2025-12-08 | 4.695112 |
| 2025-12-09 | 4.687021 |
| 2025-12-11 | 4.661804 |
| 2025-12-12 | 4.645005 |
| 2025-12-13 | 4.628964 |
| 2025-12-14 | 4.623862 |
| 2025-12-15 | 4.630545 |
| 2025-12-16 | 4.60931 |
| 2025-12-17 | 4.60456 |
| 2025-12-18 | 4.635815 |
| 2025-12-19 | 4.648983 |
| 2025-12-20 | 4.688575 |
| 2025-12-21 | 4.688747 |
| 2025-12-22 | 4.687368 |
| 2025-12-23 | 4.659658 |
| 2025-12-24 | 4.652972 |
| 2025-12-25 | 4.650593 |
| 2025-12-26 | 4.636875 |
| 2025-12-27 | 4.649629 |
| 2025-12-28 | 4.652987 |
| 2025-12-29 | 4.647668 |
| 2025-12-30 | 4.644684 |
| 2025-12-31 | 4.666272 |
| 2026-01-01 | 4.660111 |
| 2026-01-02 | 4.650287 |
| 2026-01-03 | 4.659668 |
| 2026-01-04 | 4.660084 |
| 2026-01-05 | 4.669792 |
| 2026-01-06 | 4.651512 |
| 2026-01-07 | 4.663498 |
| 2026-01-08 | 4.686012 |
| 2026-01-09 | 4.698515 |
| 2026-01-10 | 4.681944 |
| 2026-01-11 | 4.683871 |
| 2026-01-12 | 4.675053 |
| 2026-01-13 | 4.677553 |
| 2026-01-14 | 4.683401 |
| 2026-01-15 | 4.683482 |
| 2026-01-16 | 4.692095 |
| 2026-01-17 | 4.676033 |
| 2026-01-18 | 4.674085 |
| 2026-01-19 | 4.668872 |
| 2026-01-20 | 4.646351 |
| 2026-01-21 | 4.6048 |
| 2026-01-22 | 4.598425 |
| 2026-01-23 | 4.572495 |
| 2026-01-24 | 4.542231 |
| 2026-01-25 | 4.537747 |
| 2026-01-26 | 4.527836 |
| 2026-01-27 | 4.514987 |
| 2026-01-28 | 4.481638 |
| 2026-01-29 | 4.467309 |
| 2026-01-30 | 4.494429 |
| 2026-01-31 | 4.525071 |
| 2026-02-01 | 4.526802 |
| 2026-02-02 | 4.507522 |
| 2026-02-03 | 4.614966 |
| 2026-02-04 | 4.602559 |
| 2026-02-05 | 4.609708 |
| 2026-02-06 | 4.618877 |
| 2026-02-07 | 4.599387 |
| 2026-02-08 | 4.596993 |
| 2026-02-09 | 4.598076 |
| 2026-02-10 | 4.552051 |
| 2026-02-11 | 4.561676 |
| 2026-02-12 | 4.568967 |
| 2026-02-13 | 4.57347 |
| 2026-02-14 | 4.579086 |
| 2026-02-15 | 4.576679 |
| 2026-02-16 | 4.576435 |
| 2026-02-17 | 4.576243 |
| 2026-02-18 | 4.582525 |
| 2026-02-19 | 4.595739 |
| 2026-02-20 | 4.597414 |
| 2026-02-21 | 4.601812 |
| 2026-02-22 | 4.600081 |
| 2026-02-23 | 4.583017 |
| 2026-02-24 | 4.588642 |
| 2026-02-25 | 4.59234 |
| 2026-02-26 | 4.57973 |
| 2026-02-27 | 4.583602 |
| 2026-02-28 | 4.575313 |
| 2026-03-01 | 4.57112 |
| 2026-03-02 | 4.576675 |
| 2026-03-03 | 4.586957 |
| 2026-03-04 | 4.605249 |
| 2026-03-05 | 4.592967 |
| 2026-03-06 | 4.621771 |
| 2026-03-07 | 4.606077 |
| 2026-03-08 | 4.603772 |
| 2026-03-09 | 4.623312 |
| 2026-03-10 | 4.607762 |
| 2026-03-11 | 4.607669 |
| 2026-03-12 | 4.625783 |
| 2026-03-13 | 4.628119 |
| 2026-03-14 | 4.641441 |
| 2026-03-15 | 4.636642 |
| 2026-03-16 | 4.648505 |
| 2026-03-17 | 4.634881 |
| 2026-03-18 | 4.617124 |
| 2026-03-19 | 4.606254 |
| 2026-03-20 | 4.576894 |
| 2026-03-21 | 4.508072 |
| 2026-03-22 | 4.52484 |
| 2026-03-23 | 4.546652 |
| 2026-03-24 | 4.538032 |
| 2026-03-25 | 4.514449 |
| 2026-03-26 | 4.528696 |
| 2026-03-27 | 4.528141 |
| 2026-03-28 | 4.515047 |
| 2026-03-29 | 4.49641 |
| 2026-03-30 | 4.576636 |
| 2026-03-31 | 4.552921 |
| 2026-04-01 | 4.544335 |
| 2026-04-02 | 4.582267 |
| 2026-04-03 | 4.600245 |
| 2026-04-04 | 4.607064 |
| 2026-04-05 | 4.598287 |
| 2026-04-06 | 4.592254 |
| 2026-04-07 | 4.588633 |
| 2026-04-08 | 4.55973 |
| 2026-04-09 | 4.60117 |
| 2026-04-10 | 4.551823 |
| 2026-04-11 | 4.529559 |
| 2026-04-12 | 4.534197 |
| 2026-04-13 | 4.534195 |
| 2026-04-14 | 4.496588 |
| 2026-04-15 | 4.488874 |
| 2026-04-16 | 4.487005 |
| 2026-04-17 | 4.490663 |
| 2026-04-18 | 4.504585 |
| 2026-04-19 | 4.496756 |
| 2026-04-20 | 4.489441 |
| 2026-04-21 | 4.489588 |
| 2026-04-22 | 4.494776 |
| 2026-04-23 | 4.475501 |
| 2026-04-24 | 4.487332 |
| 2026-04-25 | 4.466123 |
| 2026-04-26 | 4.466123 |
| 2026-04-27 | 4.466123 |
| 2026-04-28 | 4.450718 |
| 2026-04-29 | 4.456352 |
| 2026-04-30 | 4.450198 |
| 2026-05-01 | 4.426558 |
| 2026-05-02 | 4.426563 |
| 2026-05-03 | 4.426563 |
| 2026-05-04 | 4.42656 |
| 2026-05-05 | 4.4231 |
| 2026-05-06 | 4.425045 |
| 2026-05-07 | 4.427185 |
| 2026-05-08 | 4.430794 |
| 2026-05-09 | 4.426986 |
| 2026-05-10 | 4.438274 |
| 2026-05-11 | 4.438266 |
| 2026-05-12 | 4.378836 |
| 2026-05-14 | 4.387946 |
| 2026-05-15 | 4.403389 |
| 2026-05-16 | 4.408855 |
| 2026-05-17 | 4.404081 |
| 2026-05-18 | 4.411944 |
| 2026-05-19 | 4.384392 |
| 2026-05-20 | 4.37869 |
| 2026-05-21 | 4.392725 |
| 2026-05-23 | 4.430569 |
| 2026-05-24 | 4.428875 |
| 2026-05-25 | 4.432357 |
| 2026-05-26 | 4.433386 |
| 2026-05-27 | 4.415515 |
| 2026-05-28 | 4.406487 |
| 2026-05-29 | 4.422285 |
| 2026-05-30 | 4.442922 |
| 2026-05-31 | 4.442041 |
| 2026-06-01 | 4.453915 |
| 2026-06-02 | 4.443398 |
| 2026-06-03 | 4.419796 |
| 2026-06-04 | 4.428396 |
| 2026-06-05 | 4.426762 |
| 2026-06-06 | 4.492779 |
| 2026-06-09 | 4.458436 |
| 2026-06-10 | 4.464419 |
| 2026-06-11 | 4.454533 |
| 2026-06-12 | 4.461656 |
| 2026-06-13 | 4.469556 |
| 2026-06-14 | 4.464546 |
| 2026-06-15 | 4.479222 |
| 2026-06-16 | 4.490777 |
| 2026-06-17 | 4.491787 |
| 2026-06-18 | 4.520603 |
| 2026-06-19 | 4.563552 |
| 2026-06-20 | 4.542646 |
| 2026-06-21 | 4.538498 |
| 2026-06-22 | 4.548576 |
| 2026-06-23 | 4.54573 |
| 2026-06-24 | 4.563502 |
| 2026-06-25 | 4.587727 |
| 2026-06-26 | 4.569822 |
| 2026-06-27 | 4.576685 |
| 2026-06-28 | 4.569918 |
| 2026-06-29 | 4.579498 |
| 2026-06-30 | 4.563933 |
| 2026-07-01 | 4.554489 |
| 2026-07-02 | 4.54185 |
| 2026-07-03 | 4.51706 |
| 2026-07-04 | 4.504625 |
| 2026-07-05 | 4.507347 |
| 2026-07-06 | 4.516594 |
| 2026-07-07 | 4.511667 |
| 2026-07-08 | 4.527839 |
| 2026-07-09 | 4.508293 |
| 2026-07-10 | 4.505861 |
| 2026-07-11 | 4.513648 |
| 2026-07-12 | 4.512864 |
| 2026-07-13 | 4.513363 |
| 2026-07-14 | 4.506246 |
| 2026-07-15 | 4.468016 |
| 2026-07-16 | 4.45331 |
| 2026-07-17 | 4.462561 |
| 2026-07-18 | 4.450411 |
| 2026-07-19 | 4.462323 |
| 2026-07-20 | 4.460006 |
| 2026-07-21 | 4.470395 |
| 2026-07-22 | 4.476625 |
| 2026-07-23 | 4.460006 |
| 2026-07-24 | 4.467038 |
| 2026-07-25 | 4.482228 |
| 2026-07-26 | 4.480978 |
| 2026-07-27 | 4.48518 |
| 2026-07-28 | 4.515483 |
| 2026-07-29 | 4.511479 |
| 2026-07-30 | 4.490056 |
| 2026-07-31 | 4.476774 |
| 2026-08-01 | 4.471988 |
| 2026-08-02 | 4.46893 |
| 2026-08-03 | 4.483976 |
| 2026-08-04 | 4.480019 |
| 2026-08-05 | 4.492209 |
| 2026-08-06 | 4.47933 |
| 2026-08-07 | 4.475946 |
| 2026-08-08 | 4.474446 |
| 2026-08-09 | 4.468955 |
| 2026-08-10 | 4.475616 |
| 2026-08-11 | 4.466076 |
| 2026-08-12 | 4.467766 |
| 2026-08-13 | 4.476154 |
| 2026-08-14 | 4.471071 |
| 2026-08-15 | 4.448028 |
| 2026-08-16 | 4.450504 |
| 2026-08-17 | 4.445185 |
| 2026-08-18 | 4.441367 |
| 2026-08-20 | 4.404406 |
| 2026-08-21 | 4.395687 |
| 2026-08-22 | 4.40277 |
| 2026-08-23 | 4.39986 |
| 2026-08-24 | 4.402055 |
| 2026-08-25 | 4.404893 |
| 2026-08-26 | 4.424735 |
| 2026-08-27 | 4.419679 |
| 2026-08-28 | 4.427385 |
| 2026-08-29 | 4.447709 |
| 2026-08-30 | 4.450275 |
| 2026-08-31 | 4.447363 |
| 2026-09-01 | 4.467325 |
| 2026-09-02 | 4.47492 |
| 2026-09-03 | 4.493482 |
| 2026-09-04 | 4.480043 |
| 2026-09-05 | 4.48581 |
| 2026-09-06 | 4.481432 |
| 2026-09-07 | 4.48589 |
| 2026-09-08 | 4.470781 |
| 2026-09-09 | 4.4541 |
| 2026-09-10 | 4.437164 |
| 2026-09-11 | 4.429889 |
| 2026-09-12 | 4.436848 |
| 2026-09-13 | 4.438025 |
| 2026-09-14 | 4.445239 |
| 2026-09-15 | 4.449956 |
| 2026-09-16 | 4.44484 |
| 2026-09-17 | 4.477393 |
| 2026-09-18 | 4.464349 |
| 2026-09-19 | 4.46178 |
| 2026-09-20 | 4.46371 |
| 2026-09-21 | 4.47567 |
| 2026-09-22 | 4.477471 |
| 2026-09-23 | 4.502284 |
| 2026-09-24 | 4.511721 |
| 2026-09-25 | 4.510491 |
| 2026-09-26 | 4.512115 |
| 2026-09-27 | 4.509264 |
| 2026-09-28 | 4.502348 |
| 2026-09-30 | 4.523805 |
| 2026-10-02 | 4.54036 |
| 2026-10-03 | 4.545062 |
| 2026-10-05 | 4.561268 |
| 2026-10-06 | 4.549714 |
| 2026-10-07 | 4.53777 |
| 2026-10-08 | 4.537817 |
| 2026-10-09 | 4.533077 |
| 2026-10-10 | 4.547002 |
| 2026-10-11 | 4.540373 |
| 2026-10-12 | 4.587813 |
| 2026-10-13 | 4.622681 |
| 2026-10-14 | 4.621806 |
| 2026-10-15 | 4.61531 |
| 2026-10-16 | 4.622156 |
| 2026-10-17 | 4.609104 |
High
5.5905
Low
4.3787
Average
4.8671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KMF API questions
How do I get the BTN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KMF rate in rates.KMF.
How far back does BTN/KMF historical data go?
Daily BTN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.