BTN to KHR exchange rate API
Ngultrum to Riel · quoted 2026-10-27
42.9061
▼ +10.96% over 2Y
1 BTN = 42.9061 KHR · 1 KHR = 0.02331 BTN · Get this rate via the API
1 BTN buys 42.9061 KHR as of 2026-10-27, so 1 KHR buys 0.02331 BTN. Over the last 2 years, BTN/KHR traded between 41.4578 and 48.3907, averaged 44.9075 and fell 10.96%. The API holds daily BTN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-27 | 48.184957 |
| 2024-10-28 | 48.385528 |
| 2024-10-29 | 48.345995 |
| 2024-10-30 | 48.38128 |
| 2024-10-31 | 48.356863 |
| 2024-11-01 | 48.345673 |
| 2024-11-02 | 48.341563 |
| 2024-11-03 | 48.317022 |
| 2024-11-04 | 48.306697 |
| 2024-11-05 | 48.221183 |
| 2024-11-06 | 48.283024 |
| 2024-11-07 | 48.228181 |
| 2024-11-08 | 48.204563 |
| 2024-11-09 | 48.011437 |
| 2024-11-10 | 48.000137 |
| 2024-11-11 | 48.293471 |
| 2024-11-12 | 48.374027 |
| 2024-11-13 | 48.390746 |
| 2024-11-14 | 48.076252 |
| 2024-11-15 | 48.172578 |
| 2024-11-16 | 47.951624 |
| 2024-11-17 | 47.739943 |
| 2024-11-18 | 47.986508 |
| 2024-11-19 | 47.926725 |
| 2024-11-20 | 47.911858 |
| 2024-11-21 | 47.929691 |
| 2024-11-22 | 47.821412 |
| 2024-11-23 | 47.833662 |
| 2024-11-24 | 47.525317 |
| 2024-11-25 | 47.769003 |
| 2024-11-26 | 47.721711 |
| 2024-11-27 | 47.693086 |
| 2024-11-28 | 47.661485 |
| 2024-11-29 | 47.640773 |
| 2024-11-30 | 47.594233 |
| 2024-12-01 | 47.537957 |
| 2024-12-02 | 47.592436 |
| 2024-12-03 | 47.508814 |
| 2024-12-04 | 47.685641 |
| 2024-12-05 | 47.499211 |
| 2024-12-06 | 47.651503 |
| 2024-12-07 | 47.654955 |
| 2024-12-08 | 47.441173 |
| 2024-12-09 | 47.787577 |
| 2024-12-10 | 47.504817 |
| 2024-12-11 | 47.486197 |
| 2024-12-12 | 47.484279 |
| 2024-12-13 | 47.469828 |
| 2024-12-14 | 47.526378 |
| 2024-12-15 | 47.35229 |
| 2024-12-16 | 47.364475 |
| 2024-12-17 | 47.324597 |
| 2024-12-18 | 47.289486 |
| 2024-12-19 | 47.209144 |
| 2024-12-20 | 47.206048 |
| 2024-12-21 | 47.304297 |
| 2024-12-22 | 47.265906 |
| 2024-12-23 | 47.281961 |
| 2024-12-24 | 47.139785 |
| 2024-12-25 | 47.033361 |
| 2024-12-26 | 46.992513 |
| 2024-12-27 | 47.03406 |
| 2024-12-28 | 46.962184 |
| 2024-12-29 | 47.043279 |
| 2024-12-30 | 47.003105 |
| 2024-12-31 | 46.963513 |
| 2025-01-01 | 47.068971 |
| 2025-01-02 | 47.023428 |
| 2025-01-03 | 46.958639 |
| 2025-01-04 | 47.07936 |
| 2025-01-05 | 46.990094 |
| 2025-01-06 | 47.03742 |
| 2025-01-07 | 47.038696 |
| 2025-01-08 | 47.080206 |
| 2025-01-09 | 46.994306 |
| 2025-01-10 | 47.028525 |
| 2025-01-11 | 46.861736 |
| 2025-01-12 | 46.816607 |
| 2025-01-13 | 46.886825 |
| 2025-01-14 | 46.666418 |
| 2025-01-15 | 46.686462 |
| 2025-01-16 | 46.710487 |
| 2025-01-17 | 46.576344 |
| 2025-01-18 | 46.521061 |
| 2025-01-19 | 46.561063 |
| 2025-01-20 | 46.503947 |
| 2025-01-21 | 46.679151 |
| 2025-01-22 | 46.610834 |
| 2025-01-23 | 46.548209 |
| 2025-01-24 | 46.608028 |
| 2025-01-25 | 46.742303 |
| 2025-01-26 | 46.606875 |
| 2025-01-27 | 46.645135 |
| 2025-01-28 | 46.532439 |
| 2025-01-29 | 46.551497 |
| 2025-01-30 | 46.564072 |
| 2025-01-31 | 46.404582 |
| 2025-02-01 | 46.390981 |
| 2025-02-02 | 46.381846 |
| 2025-02-03 | 46.319331 |
| 2025-02-04 | 46.106172 |
| 2025-02-05 | 46.065737 |
| 2025-02-06 | 45.929975 |
| 2025-02-07 | 45.843363 |
| 2025-02-08 | 45.713542 |
| 2025-02-09 | 45.778917 |
| 2025-02-10 | 45.974608 |
| 2025-02-11 | 46.121841 |
| 2025-02-12 | 46.344655 |
| 2025-02-13 | 46.123784 |
| 2025-02-14 | 46.289547 |
| 2025-02-15 | 46.333907 |
| 2025-02-16 | 46.179013 |
| 2025-02-17 | 46.312169 |
| 2025-02-18 | 46.18231 |
| 2025-02-19 | 46.030601 |
| 2025-02-20 | 46.248357 |
| 2025-02-21 | 46.401594 |
| 2025-02-22 | 46.353299 |
| 2025-02-23 | 46.226356 |
| 2025-02-24 | 46.384673 |
| 2025-02-25 | 46.210905 |
| 2025-02-26 | 46.160302 |
| 2025-02-27 | 46.048219 |
| 2025-02-28 | 45.924302 |
| 2025-03-01 | 46.043546 |
| 2025-03-02 | 45.761653 |
| 2025-03-03 | 46.104573 |
| 2025-03-04 | 46.127789 |
| 2025-03-05 | 46.138465 |
| 2025-03-06 | 46.146428 |
| 2025-03-07 | 45.618797 |
| 2025-03-08 | 45.952793 |
| 2025-03-09 | 46.114033 |
| 2025-03-10 | 46.099142 |
| 2025-03-11 | 45.918022 |
| 2025-03-12 | 45.92308 |
| 2025-03-13 | 45.95459 |
| 2025-03-14 | 46.127597 |
| 2025-03-15 | 46.142127 |
| 2025-03-16 | 46.170668 |
| 2025-03-17 | 46.011474 |
| 2025-03-18 | 46.159597 |
| 2025-03-19 | 46.307126 |
| 2025-03-20 | 46.452576 |
| 2025-03-21 | 46.442097 |
| 2025-03-22 | 46.596629 |
| 2025-03-23 | 46.420712 |
| 2025-03-25 | 46.801668 |
| 2025-03-26 | 46.794182 |
| 2025-03-27 | 46.707845 |
| 2025-03-28 | 46.796055 |
| 2025-03-29 | 46.726619 |
| 2025-03-30 | 46.744747 |
| 2025-03-31 | 47.27929 |
| 2025-04-01 | 46.672052 |
| 2025-04-02 | 46.644205 |
| 2025-04-03 | 46.349788 |
| 2025-04-04 | 46.710218 |
| 2025-04-05 | 46.610533 |
| 2025-04-06 | 46.756734 |
| 2025-04-07 | 46.4146 |
| 2025-04-08 | 46.619832 |
| 2025-04-09 | 46.183286 |
| 2025-04-10 | 46.337632 |
| 2025-04-11 | 46.501216 |
| 2025-04-12 | 46.517744 |
| 2025-04-13 | 46.49701 |
| 2025-04-14 | 46.421064 |
| 2025-04-15 | 46.477212 |
| 2025-04-16 | 46.72411 |
| 2025-04-17 | 46.739988 |
| 2025-04-18 | 46.878102 |
| 2025-04-19 | 46.860891 |
| 2025-04-20 | 46.803798 |
| 2025-04-21 | 46.982732 |
| 2025-04-22 | 46.993083 |
| 2025-04-23 | 47.195374 |
| 2025-04-24 | 46.867309 |
| 2025-04-25 | 46.983153 |
| 2025-04-26 | 46.897072 |
| 2025-04-27 | 46.830155 |
| 2025-04-28 | 46.899369 |
| 2025-04-29 | 46.825807 |
| 2025-04-30 | 46.934167 |
| 2025-05-01 | 47.514221 |
| 2025-05-02 | 47.441952 |
| 2025-05-03 | 47.497659 |
| 2025-05-04 | 47.2917 |
| 2025-05-05 | 47.53794 |
| 2025-05-06 | 47.556045 |
| 2025-05-08 | 47.270721 |
| 2025-05-09 | 46.608527 |
| 2025-05-10 | 46.843981 |
| 2025-05-11 | 46.831037 |
| 2025-05-12 | 47.088415 |
| 2025-05-13 | 47.083918 |
| 2025-05-14 | 47.132471 |
| 2025-05-15 | 46.99545 |
| 2025-05-17 | 46.938465 |
| 2025-05-18 | 46.721383 |
| 2025-05-19 | 47.032796 |
| 2025-05-20 | 46.998764 |
| 2025-05-21 | 46.747312 |
| 2025-05-22 | 46.799841 |
| 2025-05-23 | 46.606061 |
| 2025-05-24 | 47.023495 |
| 2025-05-25 | 46.981619 |
| 2025-05-26 | 46.951515 |
| 2025-05-27 | 46.912544 |
| 2025-05-28 | 46.849469 |
| 2025-05-29 | 46.785994 |
| 2025-05-30 | 46.843712 |
| 2025-05-31 | 46.740637 |
| 2025-06-01 | 46.774662 |
| 2025-06-02 | 46.691869 |
| 2025-06-03 | 46.774301 |
| 2025-06-04 | 46.799009 |
| 2025-06-05 | 46.793995 |
| 2025-06-06 | 46.824494 |
| 2025-06-07 | 46.888774 |
| 2025-06-08 | 46.658284 |
| 2025-06-09 | 46.836354 |
| 2025-06-10 | 47.077958 |
| 2025-06-11 | 47.202314 |
| 2025-06-12 | 46.929191 |
| 2025-06-13 | 46.856607 |
| 2025-06-14 | 46.783043 |
| 2025-06-15 | 46.475791 |
| 2025-06-16 | 46.533291 |
| 2025-06-17 | 46.700992 |
| 2025-06-18 | 46.555205 |
| 2025-06-19 | 46.452038 |
| 2025-06-20 | 46.21559 |
| 2025-06-21 | 46.298234 |
| 2025-06-22 | 46.202465 |
| 2025-06-23 | 46.303266 |
| 2025-06-24 | 46.434247 |
| 2025-06-25 | 46.603386 |
| 2025-06-26 | 46.417209 |
| 2025-06-27 | 46.824215 |
| 2025-06-28 | 46.844531 |
| 2025-06-29 | 46.797202 |
| 2025-06-30 | 46.854284 |
| 2025-07-01 | 46.757722 |
| 2025-07-02 | 46.943154 |
| 2025-07-03 | 46.796784 |
| 2025-07-04 | 47.004398 |
| 2025-07-05 | 46.981037 |
| 2025-07-06 | 46.994461 |
| 2025-07-07 | 46.96587 |
| 2025-07-08 | 46.755791 |
| 2025-07-09 | 46.793509 |
| 2025-07-10 | 46.755049 |
| 2025-07-11 | 46.822056 |
| 2025-07-12 | 46.746765 |
| 2025-07-13 | 46.625757 |
| 2025-07-14 | 46.745086 |
| 2025-07-15 | 46.687786 |
| 2025-07-16 | 46.737628 |
| 2025-07-17 | 46.647163 |
| 2025-07-18 | 46.661046 |
| 2025-07-19 | 46.506415 |
| 2025-07-20 | 46.451869 |
| 2025-07-21 | 46.582856 |
| 2025-07-22 | 46.386557 |
| 2025-07-23 | 46.34976 |
| 2025-07-24 | 46.323602 |
| 2025-07-25 | 46.412771 |
| 2025-07-26 | 46.20656 |
| 2025-07-27 | 46.245333 |
| 2025-07-28 | 46.300677 |
| 2025-07-29 | 46.144774 |
| 2025-07-30 | 46.123947 |
| 2025-07-31 | 45.81593 |
| 2025-08-01 | 45.815087 |
| 2025-08-02 | 46.040603 |
| 2025-08-03 | 45.908323 |
| 2025-08-04 | 46.205791 |
| 2025-08-05 | 45.168499 |
| 2025-08-06 | 45.524955 |
| 2025-08-07 | 45.542625 |
| 2025-08-08 | 45.80571 |
| 2025-08-09 | 45.678494 |
| 2025-08-10 | 45.673132 |
| 2025-08-11 | 45.720401 |
| 2025-08-12 | 45.727995 |
| 2025-08-13 | 45.720804 |
| 2025-08-14 | 45.80686 |
| 2025-08-15 | 45.652369 |
| 2025-08-16 | 45.760063 |
| 2025-08-17 | 45.726641 |
| 2025-08-18 | 45.784012 |
| 2025-08-19 | 45.840926 |
| 2025-08-20 | 45.987473 |
| 2025-08-21 | 46.006952 |
| 2025-08-22 | 45.871932 |
| 2025-08-23 | 45.861537 |
| 2025-08-24 | 45.83573 |
| 2025-08-25 | 45.505046 |
| 2025-08-26 | 45.388345 |
| 2025-08-27 | 45.667397 |
| 2025-08-28 | 45.694168 |
| 2025-08-29 | 45.744267 |
| 2025-08-30 | 45.46504 |
| 2025-08-31 | 45.408622 |
| 2025-09-01 | 45.642012 |
| 2025-09-02 | 45.510513 |
| 2025-09-03 | 45.48814 |
| 2025-09-04 | 45.470437 |
| 2025-09-05 | 45.453082 |
| 2025-09-06 | 45.392945 |
| 2025-09-07 | 45.380611 |
| 2025-09-08 | 45.442573 |
| 2025-09-09 | 45.481894 |
| 2025-09-10 | 45.404196 |
| 2025-09-11 | 45.465143 |
| 2025-09-13 | 45.391437 |
| 2025-09-14 | 45.283004 |
| 2025-09-15 | 45.36468 |
| 2025-09-16 | 45.3151 |
| 2025-09-17 | 45.411545 |
| 2025-09-18 | 45.575972 |
| 2025-09-19 | 45.400668 |
| 2025-09-20 | 45.540012 |
| 2025-09-21 | 45.54777 |
| 2025-09-22 | 45.634262 |
| 2025-09-23 | 45.368065 |
| 2025-09-24 | 45.144882 |
| 2025-09-25 | 45.149316 |
| 2025-09-26 | 45.241652 |
| 2025-09-27 | 45.188457 |
| 2025-09-28 | 45.161783 |
| 2025-09-29 | 45.006188 |
| 2025-09-30 | 45.087574 |
| 2025-10-01 | 45.136782 |
| 2025-10-02 | 45.214536 |
| 2025-10-03 | 45.194942 |
| 2025-10-04 | 45.166104 |
| 2025-10-05 | 45.13983 |
| 2025-10-06 | 45.198403 |
| 2025-10-07 | 45.076404 |
| 2025-10-08 | 45.248127 |
| 2025-10-09 | 45.24622 |
| 2025-10-10 | 45.319265 |
| 2025-10-11 | 45.353783 |
| 2025-10-12 | 45.262209 |
| 2025-10-13 | 45.214926 |
| 2025-10-14 | 45.399904 |
| 2025-10-15 | 45.205273 |
| 2025-10-16 | 45.870437 |
| 2025-10-17 | 45.608832 |
| 2025-10-18 | 45.68085 |
| 2025-10-19 | 45.689274 |
| 2025-10-20 | 45.755011 |
| 2025-10-21 | 45.8256 |
| 2025-10-22 | 45.929598 |
| 2025-10-23 | 45.893987 |
| 2025-10-24 | 45.822396 |
| 2025-10-25 | 45.889634 |
| 2025-10-26 | 45.855085 |
| 2025-10-27 | 45.822919 |
| 2025-10-28 | 45.575437 |
| 2025-10-29 | 45.618558 |
| 2025-10-30 | 45.533659 |
| 2025-10-31 | 45.325562 |
| 2025-11-01 | 45.247477 |
| 2025-11-02 | 45.202283 |
| 2025-11-03 | 45.212224 |
| 2025-11-04 | 45.24073 |
| 2025-11-05 | 45.271234 |
| 2025-11-06 | 45.408605 |
| 2025-11-07 | 45.303248 |
| 2025-11-08 | 45.26144 |
| 2025-11-09 | 45.280316 |
| 2025-11-10 | 45.326469 |
| 2025-11-11 | 45.335399 |
| 2025-11-12 | 45.39056 |
| 2025-11-13 | 45.264073 |
| 2025-11-14 | 45.18783 |
| 2025-11-15 | 45.227977 |
| 2025-11-16 | 45.172293 |
| 2025-11-17 | 45.204585 |
| 2025-11-18 | 45.254721 |
| 2025-11-19 | 45.244641 |
| 2025-11-20 | 45.287493 |
| 2025-11-21 | 45.153387 |
| 2025-11-22 | 44.787813 |
| 2025-11-23 | 44.718755 |
| 2025-11-24 | 44.681355 |
| 2025-11-25 | 44.965686 |
| 2025-11-26 | 44.913127 |
| 2025-11-27 | 44.893223 |
| 2025-11-28 | 44.803672 |
| 2025-11-29 | 44.740734 |
| 2025-11-30 | 44.77323 |
| 2025-12-01 | 44.642107 |
| 2025-12-02 | 44.679587 |
| 2025-12-03 | 44.541349 |
| 2025-12-04 | 44.423225 |
| 2025-12-05 | 44.570685 |
| 2025-12-06 | 44.510633 |
| 2025-12-07 | 44.445371 |
| 2025-12-08 | 44.555234 |
| 2025-12-09 | 44.440112 |
| 2025-12-11 | 44.108106 |
| 2025-12-12 | 44.309166 |
| 2025-12-13 | 44.191817 |
| 2025-12-14 | 44.158993 |
| 2025-12-15 | 44.208919 |
| 2025-12-16 | 44.054773 |
| 2025-12-17 | 44.064687 |
| 2025-12-18 | 44.322269 |
| 2025-12-19 | 44.372265 |
| 2025-12-20 | 44.785152 |
| 2025-12-21 | 44.725715 |
| 2025-12-22 | 44.788296 |
| 2025-12-23 | 44.641752 |
| 2025-12-24 | 44.772568 |
| 2025-12-25 | 44.678603 |
| 2025-12-26 | 44.5379 |
| 2025-12-27 | 44.607706 |
| 2025-12-28 | 44.602279 |
| 2025-12-29 | 44.594185 |
| 2025-12-30 | 44.548193 |
| 2025-12-31 | 44.673531 |
| 2026-01-01 | 44.61738 |
| 2026-01-02 | 44.597441 |
| 2026-01-03 | 44.563534 |
| 2026-01-04 | 44.579049 |
| 2026-01-05 | 44.578864 |
| 2026-01-06 | 44.497524 |
| 2026-01-07 | 44.574624 |
| 2026-01-08 | 44.706803 |
| 2026-01-09 | 44.740066 |
| 2026-01-10 | 44.539868 |
| 2026-01-11 | 44.527056 |
| 2026-01-12 | 44.541656 |
| 2026-01-13 | 44.595054 |
| 2026-01-14 | 44.629658 |
| 2026-01-15 | 44.675313 |
| 2026-01-16 | 44.552131 |
| 2026-01-17 | 44.362767 |
| 2026-01-18 | 44.353441 |
| 2026-01-19 | 44.380811 |
| 2026-01-20 | 44.237624 |
| 2026-01-21 | 44.204975 |
| 2026-01-22 | 44.079079 |
| 2026-01-23 | 43.905063 |
| 2026-01-24 | 43.983696 |
| 2026-01-25 | 43.908157 |
| 2026-01-26 | 43.731025 |
| 2026-01-27 | 43.873273 |
| 2026-01-28 | 43.843146 |
| 2026-01-29 | 43.706683 |
| 2026-01-30 | 43.741798 |
| 2026-01-31 | 43.896783 |
| 2026-02-01 | 43.85651 |
| 2026-02-02 | 43.934475 |
| 2026-02-03 | 44.660859 |
| 2026-02-04 | 44.572532 |
| 2026-02-05 | 44.55017 |
| 2026-02-06 | 44.6873 |
| 2026-02-07 | 44.508953 |
| 2026-02-08 | 44.508631 |
| 2026-02-09 | 44.465088 |
| 2026-02-10 | 44.371187 |
| 2026-02-11 | 44.513922 |
| 2026-02-12 | 44.458558 |
| 2026-02-13 | 44.377429 |
| 2026-02-14 | 44.376406 |
| 2026-02-15 | 44.367322 |
| 2026-02-16 | 44.381965 |
| 2026-02-17 | 44.331739 |
| 2026-02-18 | 44.319018 |
| 2026-02-19 | 44.365272 |
| 2026-02-20 | 44.17124 |
| 2026-02-21 | 44.309543 |
| 2026-02-22 | 44.211723 |
| 2026-02-23 | 44.125872 |
| 2026-02-24 | 44.127148 |
| 2026-02-25 | 44.146991 |
| 2026-02-26 | 43.977357 |
| 2026-02-27 | 44.080759 |
| 2026-02-28 | 44.049023 |
| 2026-03-01 | 43.993461 |
| 2026-03-02 | 43.931786 |
| 2026-03-03 | 43.855181 |
| 2026-03-04 | 43.608339 |
| 2026-03-05 | 43.563119 |
| 2026-03-06 | 43.796637 |
| 2026-03-07 | 43.618914 |
| 2026-03-08 | 43.562747 |
| 2026-03-09 | 43.562686 |
| 2026-03-10 | 43.585851 |
| 2026-03-11 | 43.681323 |
| 2026-03-12 | 43.584465 |
| 2026-03-13 | 43.589366 |
| 2026-03-14 | 43.326697 |
| 2026-03-15 | 43.360608 |
| 2026-03-16 | 43.426329 |
| 2026-03-17 | 43.430739 |
| 2026-03-18 | 43.371349 |
| 2026-03-19 | 43.333326 |
| 2026-03-20 | 43.021272 |
| 2026-03-21 | 42.586069 |
| 2026-03-22 | 42.783075 |
| 2026-03-23 | 42.745099 |
| 2026-03-24 | 42.770627 |
| 2026-03-25 | 42.700216 |
| 2026-03-26 | 42.790377 |
| 2026-03-27 | 42.531887 |
| 2026-03-28 | 42.323267 |
| 2026-03-29 | 42.316402 |
| 2026-03-30 | 42.958531 |
| 2026-03-31 | 42.598993 |
| 2026-04-01 | 42.769684 |
| 2026-04-02 | 43.034333 |
| 2026-04-03 | 43.090776 |
| 2026-04-04 | 43.173736 |
| 2026-04-05 | 43.043353 |
| 2026-04-06 | 42.961158 |
| 2026-04-07 | 43.084256 |
| 2026-04-08 | 43.176221 |
| 2026-04-09 | 43.507163 |
| 2026-04-10 | 43.38293 |
| 2026-04-11 | 43.300399 |
| 2026-04-12 | 43.153351 |
| 2026-04-13 | 43.153351 |
| 2026-04-14 | 43.066389 |
| 2026-04-15 | 43.107792 |
| 2026-04-16 | 42.885845 |
| 2026-04-17 | 42.972173 |
| 2026-04-18 | 43.213816 |
| 2026-04-19 | 43.106047 |
| 2026-04-20 | 43.107514 |
| 2026-04-21 | 42.96914 |
| 2026-04-22 | 42.840552 |
| 2026-04-23 | 42.699222 |
| 2026-04-24 | 42.64029 |
| 2026-04-25 | 42.534474 |
| 2026-04-26 | 42.534474 |
| 2026-04-27 | 42.534469 |
| 2026-04-28 | 42.512411 |
| 2026-04-29 | 42.446449 |
| 2026-04-30 | 42.287417 |
| 2026-05-01 | 42.289403 |
| 2026-05-02 | 42.289494 |
| 2026-05-03 | 42.289494 |
| 2026-05-04 | 42.289604 |
| 2026-05-05 | 42.20042 |
| 2026-05-06 | 42.120694 |
| 2026-05-07 | 42.496121 |
| 2026-05-08 | 42.55356 |
| 2026-05-09 | 42.46938 |
| 2026-05-10 | 42.48769 |
| 2026-05-11 | 42.48769 |
| 2026-05-12 | 41.986265 |
| 2026-05-14 | 41.89916 |
| 2026-05-15 | 42.058212 |
| 2026-05-16 | 41.785201 |
| 2026-05-17 | 41.675789 |
| 2026-05-18 | 41.831492 |
| 2026-05-19 | 41.609416 |
| 2026-05-20 | 41.457753 |
| 2026-05-21 | 41.682466 |
| 2026-05-23 | 41.998293 |
| 2026-05-24 | 41.982173 |
| 2026-05-25 | 41.936034 |
| 2026-05-26 | 42.08828 |
| 2026-05-27 | 41.977244 |
| 2026-05-28 | 41.85829 |
| 2026-05-29 | 42.0158 |
| 2026-05-30 | 42.383663 |
| 2026-05-31 | 42.394318 |
| 2026-06-01 | 42.339422 |
| 2026-06-02 | 42.262475 |
| 2026-06-03 | 41.91106 |
| 2026-06-04 | 42.001347 |
| 2026-06-05 | 42.130919 |
| 2026-06-06 | 42.206197 |
| 2026-06-09 | 42.016008 |
| 2026-06-10 | 42.177541 |
| 2026-06-11 | 42.094881 |
| 2026-06-12 | 42.163315 |
| 2026-06-13 | 42.332256 |
| 2026-06-14 | 42.30635 |
| 2026-06-15 | 42.463948 |
| 2026-06-16 | 42.415493 |
| 2026-06-17 | 42.546002 |
| 2026-06-18 | 42.504694 |
| 2026-06-19 | 42.534394 |
| 2026-06-20 | 42.637287 |
| 2026-06-21 | 42.575452 |
| 2026-06-22 | 42.492056 |
| 2026-06-23 | 42.442887 |
| 2026-06-24 | 42.271901 |
| 2026-06-25 | 42.537336 |
| 2026-06-26 | 42.416041 |
| 2026-06-27 | 42.603316 |
| 2026-06-28 | 42.545406 |
| 2026-06-29 | 42.605149 |
| 2026-06-30 | 42.526212 |
| 2026-07-01 | 42.485415 |
| 2026-07-02 | 42.088224 |
| 2026-07-03 | 42.164804 |
| 2026-07-04 | 41.968525 |
| 2026-07-05 | 42.125664 |
| 2026-07-06 | 42.08699 |
| 2026-07-07 | 42.028085 |
| 2026-07-08 | 42.327448 |
| 2026-07-09 | 42.118285 |
| 2026-07-10 | 42.296401 |
| 2026-07-11 | 42.207943 |
| 2026-07-12 | 42.250756 |
| 2026-07-13 | 42.259888 |
| 2026-07-14 | 42.254989 |
| 2026-07-15 | 42.009006 |
| 2026-07-16 | 41.779789 |
| 2026-07-17 | 41.915588 |
| 2026-07-18 | 41.809545 |
| 2026-07-19 | 41.904992 |
| 2026-07-20 | 41.897991 |
| 2026-07-21 | 41.920274 |
| 2026-07-22 | 41.955351 |
| 2026-07-23 | 41.820026 |
| 2026-07-24 | 41.732214 |
| 2026-07-25 | 41.908537 |
| 2026-07-26 | 41.871064 |
| 2026-07-27 | 41.96405 |
| 2026-07-28 | 42.244176 |
| 2026-07-29 | 42.221177 |
| 2026-07-30 | 42.16092 |
| 2026-07-31 | 42.328008 |
| 2026-08-01 | 42.281584 |
| 2026-08-02 | 42.380747 |
| 2026-08-03 | 42.438013 |
| 2026-08-04 | 42.441389 |
| 2026-08-05 | 42.595392 |
| 2026-08-06 | 42.582789 |
| 2026-08-07 | 42.57705 |
| 2026-08-08 | 42.612525 |
| 2026-08-09 | 42.566214 |
| 2026-08-10 | 42.591101 |
| 2026-08-11 | 42.526588 |
| 2026-08-12 | 42.401855 |
| 2026-08-13 | 42.445898 |
| 2026-08-14 | 42.420147 |
| 2026-08-15 | 42.278139 |
| 2026-08-16 | 42.335266 |
| 2026-08-17 | 42.265182 |
| 2026-08-18 | 42.262223 |
| 2026-08-20 | 42.118071 |
| 2026-08-21 | 42.045439 |
| 2026-08-22 | 42.280143 |
| 2026-08-23 | 42.274741 |
| 2026-08-24 | 42.243108 |
| 2026-08-25 | 42.252952 |
| 2026-08-26 | 42.441059 |
| 2026-08-27 | 42.354275 |
| 2026-08-28 | 42.403931 |
| 2026-08-29 | 42.345031 |
| 2026-08-30 | 42.402818 |
| 2026-08-31 | 42.58525 |
| 2026-09-01 | 42.700901 |
| 2026-09-02 | 42.67363 |
| 2026-09-03 | 42.858364 |
| 2026-09-04 | 42.825658 |
| 2026-09-05 | 42.826188 |
| 2026-09-06 | 42.825966 |
| 2026-09-07 | 42.84594 |
| 2026-09-08 | 42.76755 |
| 2026-09-09 | 42.594943 |
| 2026-09-10 | 42.5478 |
| 2026-09-11 | 42.369193 |
| 2026-09-12 | 42.426911 |
| 2026-09-13 | 42.405477 |
| 2026-09-14 | 42.349978 |
| 2026-09-15 | 42.246547 |
| 2026-09-16 | 42.248526 |
| 2026-09-17 | 42.445047 |
| 2026-09-18 | 42.275724 |
| 2026-09-19 | 42.208021 |
| 2026-09-20 | 42.223352 |
| 2026-09-21 | 42.30068 |
| 2026-09-22 | 42.340324 |
| 2026-09-23 | 42.47115 |
| 2026-09-24 | 42.444501 |
| 2026-09-25 | 42.381257 |
| 2026-09-26 | 42.409851 |
| 2026-09-27 | 42.400136 |
| 2026-09-28 | 42.431923 |
| 2026-09-30 | 42.259886 |
| 2026-10-02 | 42.11655 |
| 2026-10-03 | 42.158082 |
| 2026-10-05 | 42.038357 |
| 2026-10-06 | 42.016029 |
| 2026-10-07 | 41.960059 |
| 2026-10-08 | 42.05439 |
| 2026-10-09 | 42.025316 |
| 2026-10-10 | 42.138586 |
| 2026-10-11 | 41.988895 |
| 2026-10-12 | 42.399263 |
| 2026-10-13 | 42.713825 |
| 2026-10-14 | 42.84081 |
| 2026-10-15 | 42.79349 |
| 2026-10-16 | 42.895047 |
| 2026-10-17 | 42.834512 |
| 2026-10-18 | 42.786871 |
| 2026-10-19 | 42.974135 |
| 2026-10-20 | 42.971665 |
| 2026-10-21 | 42.939737 |
| 2026-10-22 | 43.097064 |
| 2026-10-23 | 42.928309 |
| 2026-10-24 | 42.968586 |
| 2026-10-25 | 42.980439 |
| 2026-10-26 | 42.950273 |
| 2026-10-27 | 42.90613 |
High
48.3907
Low
41.4578
Average
44.9075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KHR API questions
How do I get the BTN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KHR rate in rates.KHR.
How far back does BTN/KHR historical data go?
Daily BTN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.