BTN to KGS exchange rate API
Ngultrum to Som · quoted 2026-10-20
0.92241
▼ +9.30% over 2Y
1 BTN = 0.92241 KGS · 1 KGS = 1.0841 BTN · Get this rate via the API
1 BTN buys 0.92241 KGS as of 2026-10-20, so 1 KGS buys 1.0841 BTN. Over the last 2 years, BTN/KGS traded between 0.90358 and 1.0372, averaged 0.97674 and fell 9.30%. The API holds daily BTN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-20 | 1.016991 |
| 2024-10-21 | 1.017171 |
| 2024-10-22 | 1.016934 |
| 2024-10-23 | 1.016559 |
| 2024-10-24 | 1.017409 |
| 2024-10-25 | 1.020461 |
| 2024-10-26 | 1.020214 |
| 2024-10-27 | 1.02023 |
| 2024-10-28 | 1.02039 |
| 2024-10-29 | 1.020464 |
| 2024-10-30 | 1.020662 |
| 2024-10-31 | 1.020372 |
| 2024-11-01 | 1.020299 |
| 2024-11-02 | 1.020082 |
| 2024-11-03 | 1.020314 |
| 2024-11-04 | 1.020706 |
| 2024-11-05 | 1.019688 |
| 2024-11-06 | 1.023537 |
| 2024-11-07 | 1.022571 |
| 2024-11-08 | 1.021259 |
| 2024-11-09 | 1.02141 |
| 2024-11-10 | 1.021306 |
| 2024-11-11 | 1.021468 |
| 2024-11-12 | 1.021246 |
| 2024-11-13 | 1.021458 |
| 2024-11-14 | 1.021047 |
| 2024-11-15 | 1.022211 |
| 2024-11-16 | 1.023824 |
| 2024-11-17 | 1.023813 |
| 2024-11-18 | 1.024354 |
| 2024-11-19 | 1.025057 |
| 2024-11-20 | 1.024974 |
| 2024-11-21 | 1.024819 |
| 2024-11-22 | 1.023677 |
| 2024-11-23 | 1.024422 |
| 2024-11-24 | 1.024421 |
| 2024-11-25 | 1.024824 |
| 2024-11-26 | 1.029 |
| 2024-11-27 | 1.029101 |
| 2024-11-28 | 1.027951 |
| 2024-11-29 | 1.027479 |
| 2024-11-30 | 1.026086 |
| 2024-12-01 | 1.026433 |
| 2024-12-02 | 1.026327 |
| 2024-12-03 | 1.023613 |
| 2024-12-04 | 1.024759 |
| 2024-12-05 | 1.024283 |
| 2024-12-06 | 1.024893 |
| 2024-12-07 | 1.025163 |
| 2024-12-08 | 1.024868 |
| 2024-12-09 | 1.024873 |
| 2024-12-10 | 1.023107 |
| 2024-12-11 | 1.022576 |
| 2024-12-12 | 1.023107 |
| 2024-12-13 | 1.022757 |
| 2024-12-14 | 1.025091 |
| 2024-12-15 | 1.025557 |
| 2024-12-16 | 1.023218 |
| 2024-12-17 | 1.022505 |
| 2024-12-18 | 1.022093 |
| 2024-12-19 | 1.020441 |
| 2024-12-20 | 1.020004 |
| 2024-12-21 | 1.02398 |
| 2024-12-22 | 1.024007 |
| 2024-12-23 | 1.021282 |
| 2024-12-24 | 1.01974 |
| 2024-12-25 | 1.017517 |
| 2024-12-26 | 1.017855 |
| 2024-12-27 | 1.018762 |
| 2024-12-28 | 1.018767 |
| 2024-12-29 | 1.018793 |
| 2024-12-30 | 1.016567 |
| 2024-12-31 | 1.015088 |
| 2025-01-01 | 1.014327 |
| 2025-01-02 | 1.013633 |
| 2025-01-03 | 1.011478 |
| 2025-01-04 | 1.012113 |
| 2025-01-05 | 1.012134 |
| 2025-01-06 | 1.011868 |
| 2025-01-07 | 1.012074 |
| 2025-01-08 | 1.013854 |
| 2025-01-09 | 1.012595 |
| 2025-01-10 | 1.013014 |
| 2025-01-11 | 1.009371 |
| 2025-01-12 | 1.00964 |
| 2025-01-13 | 1.010067 |
| 2025-01-14 | 1.009461 |
| 2025-01-15 | 1.010197 |
| 2025-01-16 | 1.011892 |
| 2025-01-17 | 1.010371 |
| 2025-01-18 | 1.009999 |
| 2025-01-19 | 1.010112 |
| 2025-01-20 | 1.009558 |
| 2025-01-21 | 1.013353 |
| 2025-01-22 | 1.010924 |
| 2025-01-23 | 1.01111 |
| 2025-01-24 | 1.011538 |
| 2025-01-25 | 1.014642 |
| 2025-01-26 | 1.01469 |
| 2025-01-27 | 1.013842 |
| 2025-01-28 | 1.011609 |
| 2025-01-29 | 1.009981 |
| 2025-01-30 | 1.009932 |
| 2025-01-31 | 1.009298 |
| 2025-02-01 | 1.008733 |
| 2025-02-02 | 1.009883 |
| 2025-02-03 | 1.007664 |
| 2025-02-04 | 1.005235 |
| 2025-02-05 | 1.003598 |
| 2025-02-06 | 1.000692 |
| 2025-02-07 | 1.001359 |
| 2025-02-08 | 0.996587 |
| 2025-02-09 | 0.997343 |
| 2025-02-10 | 1.000404 |
| 2025-02-11 | 1.001976 |
| 2025-02-12 | 1.010693 |
| 2025-02-13 | 1.008758 |
| 2025-02-14 | 1.011467 |
| 2025-02-15 | 1.009773 |
| 2025-02-16 | 1.009589 |
| 2025-02-17 | 1.012022 |
| 2025-02-18 | 1.009077 |
| 2025-02-19 | 1.009039 |
| 2025-02-20 | 1.009442 |
| 2025-02-21 | 1.013039 |
| 2025-02-22 | 1.009382 |
| 2025-02-23 | 1.009992 |
| 2025-02-24 | 1.012499 |
| 2025-02-25 | 1.011333 |
| 2025-02-26 | 1.004154 |
| 2025-02-27 | 1.006683 |
| 2025-02-28 | 1.004489 |
| 2025-03-01 | 0.999979 |
| 2025-03-02 | 0.999703 |
| 2025-03-03 | 1.003955 |
| 2025-03-04 | 1.004431 |
| 2025-03-05 | 1.004894 |
| 2025-03-06 | 1.008929 |
| 2025-03-07 | 1.006649 |
| 2025-03-08 | 1.004134 |
| 2025-03-09 | 1.005065 |
| 2025-03-10 | 1.008113 |
| 2025-03-11 | 1.003785 |
| 2025-03-12 | 1.005639 |
| 2025-03-13 | 1.005948 |
| 2025-03-14 | 1.008527 |
| 2025-03-15 | 1.005886 |
| 2025-03-16 | 1.008966 |
| 2025-03-17 | 1.008726 |
| 2025-03-18 | 1.011839 |
| 2025-03-19 | 1.012602 |
| 2025-03-20 | 1.014811 |
| 2025-03-21 | 1.015203 |
| 2025-03-22 | 1.019705 |
| 2025-03-23 | 0.998091 |
| 2025-03-25 | 1.024906 |
| 2025-03-26 | 1.024107 |
| 2025-03-27 | 1.007531 |
| 2025-03-28 | 1.009327 |
| 2025-03-29 | 1.010211 |
| 2025-03-30 | 1.010173 |
| 2025-03-31 | 1.021878 |
| 2025-04-01 | 1.01107 |
| 2025-04-02 | 1.011048 |
| 2025-04-03 | 1.011446 |
| 2025-04-04 | 1.016111 |
| 2025-04-05 | 1.015059 |
| 2025-04-06 | 1.014607 |
| 2025-04-07 | 1.010419 |
| 2025-04-08 | 1.010114 |
| 2025-04-09 | 1.006618 |
| 2025-04-10 | 1.004844 |
| 2025-04-11 | 1.011202 |
| 2025-04-12 | 1.015229 |
| 2025-04-13 | 1.01654 |
| 2025-04-14 | 1.016678 |
| 2025-04-15 | 1.01725 |
| 2025-04-16 | 1.020107 |
| 2025-04-17 | 1.02161 |
| 2025-04-18 | 1.024073 |
| 2025-04-19 | 1.021372 |
| 2025-04-20 | 1.021379 |
| 2025-04-21 | 1.024167 |
| 2025-04-22 | 1.022895 |
| 2025-04-23 | 1.02188 |
| 2025-04-24 | 1.018387 |
| 2025-04-25 | 1.02025 |
| 2025-04-26 | 1.024081 |
| 2025-04-27 | 1.024188 |
| 2025-04-28 | 1.022989 |
| 2025-04-29 | 1.026039 |
| 2025-04-30 | 1.024664 |
| 2025-05-01 | 1.034298 |
| 2025-05-02 | 1.03444 |
| 2025-05-03 | 1.035438 |
| 2025-05-04 | 1.034354 |
| 2025-05-05 | 1.036691 |
| 2025-05-06 | 1.037208 |
| 2025-05-08 | 1.03224 |
| 2025-05-09 | 1.01831 |
| 2025-05-10 | 1.023851 |
| 2025-05-11 | 1.024418 |
| 2025-05-12 | 1.029557 |
| 2025-05-13 | 1.030056 |
| 2025-05-14 | 1.028 |
| 2025-05-15 | 1.024257 |
| 2025-05-17 | 1.022096 |
| 2025-05-18 | 1.021764 |
| 2025-05-19 | 1.022531 |
| 2025-05-20 | 1.02411 |
| 2025-05-21 | 1.022088 |
| 2025-05-22 | 1.02211 |
| 2025-05-23 | 1.017581 |
| 2025-05-24 | 1.026452 |
| 2025-05-25 | 1.02748 |
| 2025-05-26 | 1.028789 |
| 2025-05-27 | 1.028225 |
| 2025-05-28 | 1.024385 |
| 2025-05-29 | 1.023321 |
| 2025-05-30 | 1.024231 |
| 2025-05-31 | 1.02236 |
| 2025-06-01 | 1.022447 |
| 2025-06-02 | 1.022244 |
| 2025-06-03 | 1.023747 |
| 2025-06-04 | 1.021155 |
| 2025-06-05 | 1.01854 |
| 2025-06-06 | 1.018771 |
| 2025-06-07 | 1.019762 |
| 2025-06-08 | 1.019909 |
| 2025-06-09 | 1.019787 |
| 2025-06-10 | 1.021458 |
| 2025-06-11 | 1.022053 |
| 2025-06-12 | 1.024276 |
| 2025-06-13 | 1.017157 |
| 2025-06-14 | 1.015771 |
| 2025-06-15 | 1.015829 |
| 2025-06-16 | 1.014957 |
| 2025-06-17 | 1.016668 |
| 2025-06-18 | 1.013141 |
| 2025-06-19 | 1.010801 |
| 2025-06-20 | 1.0092 |
| 2025-06-21 | 1.009721 |
| 2025-06-22 | 1.010101 |
| 2025-06-23 | 1.008535 |
| 2025-06-24 | 1.013931 |
| 2025-06-25 | 1.017502 |
| 2025-06-26 | 1.015229 |
| 2025-06-27 | 1.019178 |
| 2025-06-28 | 1.021594 |
| 2025-06-29 | 1.022027 |
| 2025-06-30 | 1.0214 |
| 2025-07-01 | 1.0192 |
| 2025-07-02 | 1.021286 |
| 2025-07-03 | 1.021606 |
| 2025-07-04 | 1.023483 |
| 2025-07-05 | 1.023086 |
| 2025-07-06 | 1.023541 |
| 2025-07-07 | 1.023173 |
| 2025-07-08 | 1.019423 |
| 2025-07-09 | 1.020116 |
| 2025-07-10 | 1.020709 |
| 2025-07-11 | 1.020708 |
| 2025-07-12 | 1.01888 |
| 2025-07-13 | 1.019058 |
| 2025-07-14 | 1.019158 |
| 2025-07-15 | 1.017257 |
| 2025-07-16 | 1.017723 |
| 2025-07-17 | 1.017881 |
| 2025-07-18 | 1.016948 |
| 2025-07-19 | 1.015053 |
| 2025-07-20 | 1.0151 |
| 2025-07-21 | 1.015244 |
| 2025-07-22 | 1.014324 |
| 2025-07-23 | 1.013487 |
| 2025-07-24 | 1.012935 |
| 2025-07-25 | 1.010842 |
| 2025-07-26 | 1.009219 |
| 2025-07-27 | 1.009304 |
| 2025-07-28 | 1.010084 |
| 2025-07-29 | 1.006959 |
| 2025-07-30 | 1.003131 |
| 2025-07-31 | 0.996859 |
| 2025-08-01 | 0.998265 |
| 2025-08-02 | 1.003034 |
| 2025-08-03 | 1.002144 |
| 2025-08-04 | 1.006592 |
| 2025-08-05 | 0.994307 |
| 2025-08-06 | 0.995886 |
| 2025-08-07 | 0.997259 |
| 2025-08-08 | 0.999724 |
| 2025-08-09 | 0.997541 |
| 2025-08-10 | 0.997549 |
| 2025-08-11 | 0.999363 |
| 2025-08-12 | 0.997681 |
| 2025-08-13 | 0.997951 |
| 2025-08-14 | 0.99938 |
| 2025-08-15 | 0.996639 |
| 2025-08-16 | 0.999069 |
| 2025-08-17 | 0.999032 |
| 2025-08-18 | 0.998798 |
| 2025-08-19 | 1.001116 |
| 2025-08-20 | 1.004164 |
| 2025-08-21 | 1.005018 |
| 2025-08-22 | 1.001617 |
| 2025-08-23 | 1.00155 |
| 2025-08-24 | 1.001233 |
| 2025-08-25 | 1.001377 |
| 2025-08-26 | 0.9983 |
| 2025-08-27 | 0.996567 |
| 2025-08-28 | 0.996672 |
| 2025-08-29 | 0.997575 |
| 2025-08-30 | 0.990999 |
| 2025-08-31 | 0.990965 |
| 2025-09-01 | 0.990986 |
| 2025-09-02 | 0.992146 |
| 2025-09-03 | 0.992514 |
| 2025-09-04 | 0.99222 |
| 2025-09-05 | 0.992878 |
| 2025-09-06 | 0.991635 |
| 2025-09-07 | 0.991311 |
| 2025-09-08 | 0.992538 |
| 2025-09-09 | 0.993796 |
| 2025-09-10 | 0.991677 |
| 2025-09-11 | 0.992625 |
| 2025-09-13 | 0.990778 |
| 2025-09-14 | 0.990737 |
| 2025-09-15 | 0.990939 |
| 2025-09-16 | 0.992494 |
| 2025-09-17 | 0.994495 |
| 2025-09-18 | 0.995055 |
| 2025-09-19 | 0.991298 |
| 2025-09-20 | 0.99282 |
| 2025-09-21 | 0.992887 |
| 2025-09-22 | 0.991365 |
| 2025-09-23 | 0.990406 |
| 2025-09-24 | 0.985241 |
| 2025-09-25 | 0.985605 |
| 2025-09-26 | 0.985202 |
| 2025-09-27 | 0.986348 |
| 2025-09-28 | 0.986296 |
| 2025-09-29 | 0.986588 |
| 2025-09-30 | 0.985458 |
| 2025-10-01 | 0.984429 |
| 2025-10-02 | 0.985671 |
| 2025-10-03 | 0.985326 |
| 2025-10-04 | 0.985571 |
| 2025-10-05 | 0.985334 |
| 2025-10-06 | 0.984606 |
| 2025-10-07 | 0.985514 |
| 2025-10-08 | 0.985187 |
| 2025-10-09 | 0.985455 |
| 2025-10-10 | 0.984816 |
| 2025-10-11 | 0.985268 |
| 2025-10-12 | 0.98446 |
| 2025-10-13 | 0.986169 |
| 2025-10-14 | 0.986483 |
| 2025-10-15 | 0.985428 |
| 2025-10-16 | 0.997717 |
| 2025-10-17 | 0.993812 |
| 2025-10-18 | 0.993366 |
| 2025-10-19 | 0.993594 |
| 2025-10-20 | 0.994136 |
| 2025-10-21 | 0.99469 |
| 2025-10-22 | 0.99532 |
| 2025-10-23 | 0.996213 |
| 2025-10-24 | 0.995951 |
| 2025-10-25 | 0.995954 |
| 2025-10-26 | 0.995552 |
| 2025-10-27 | 0.996187 |
| 2025-10-28 | 0.991538 |
| 2025-10-29 | 0.991355 |
| 2025-10-30 | 0.989819 |
| 2025-10-31 | 0.987303 |
| 2025-11-01 | 0.984783 |
| 2025-11-02 | 0.984362 |
| 2025-11-03 | 0.98508 |
| 2025-11-04 | 0.985465 |
| 2025-11-05 | 0.985717 |
| 2025-11-06 | 0.987059 |
| 2025-11-07 | 0.986666 |
| 2025-11-08 | 0.986736 |
| 2025-11-09 | 0.986607 |
| 2025-11-10 | 0.986356 |
| 2025-11-11 | 0.986348 |
| 2025-11-12 | 0.987336 |
| 2025-11-13 | 0.986922 |
| 2025-11-14 | 0.985176 |
| 2025-11-15 | 0.986277 |
| 2025-11-16 | 0.98574 |
| 2025-11-17 | 0.986243 |
| 2025-11-18 | 0.987158 |
| 2025-11-19 | 0.987762 |
| 2025-11-20 | 0.99061 |
| 2025-11-21 | 0.9884 |
| 2025-11-22 | 0.978265 |
| 2025-11-23 | 0.978145 |
| 2025-11-24 | 0.97775 |
| 2025-11-25 | 0.981605 |
| 2025-11-26 | 0.980784 |
| 2025-11-27 | 0.981127 |
| 2025-11-28 | 0.978837 |
| 2025-11-29 | 0.979085 |
| 2025-11-30 | 0.978915 |
| 2025-12-01 | 0.979103 |
| 2025-12-02 | 0.976358 |
| 2025-12-03 | 0.973076 |
| 2025-12-04 | 0.969923 |
| 2025-12-05 | 0.973598 |
| 2025-12-06 | 0.972546 |
| 2025-12-07 | 0.971222 |
| 2025-12-08 | 0.972937 |
| 2025-12-09 | 0.970543 |
| 2025-12-11 | 0.968629 |
| 2025-12-12 | 0.968956 |
| 2025-12-13 | 0.965913 |
| 2025-12-14 | 0.965408 |
| 2025-12-15 | 0.966467 |
| 2025-12-16 | 0.962968 |
| 2025-12-17 | 0.961648 |
| 2025-12-18 | 0.967473 |
| 2025-12-19 | 0.969256 |
| 2025-12-20 | 0.976394 |
| 2025-12-21 | 0.976343 |
| 2025-12-22 | 0.976518 |
| 2025-12-23 | 0.975469 |
| 2025-12-24 | 0.97665 |
| 2025-12-25 | 0.973737 |
| 2025-12-26 | 0.971682 |
| 2025-12-27 | 0.973369 |
| 2025-12-28 | 0.973988 |
| 2025-12-29 | 0.973299 |
| 2025-12-30 | 0.972199 |
| 2025-12-31 | 0.973874 |
| 2026-01-01 | 0.973002 |
| 2026-01-02 | 0.971965 |
| 2026-01-03 | 0.971525 |
| 2026-01-04 | 0.971685 |
| 2026-01-05 | 0.970704 |
| 2026-01-06 | 0.969387 |
| 2026-01-07 | 0.969997 |
| 2026-01-08 | 0.972462 |
| 2026-01-09 | 0.972738 |
| 2026-01-10 | 0.968574 |
| 2026-01-11 | 0.968479 |
| 2026-01-12 | 0.968661 |
| 2026-01-13 | 0.969276 |
| 2026-01-14 | 0.968878 |
| 2026-01-15 | 0.968888 |
| 2026-01-16 | 0.968397 |
| 2026-01-17 | 0.963688 |
| 2026-01-18 | 0.96424 |
| 2026-01-19 | 0.96432 |
| 2026-01-20 | 0.96151 |
| 2026-01-21 | 0.960096 |
| 2026-01-22 | 0.95568 |
| 2026-01-23 | 0.954884 |
| 2026-01-24 | 0.954665 |
| 2026-01-25 | 0.953823 |
| 2026-01-26 | 0.955734 |
| 2026-01-27 | 0.953797 |
| 2026-01-28 | 0.955494 |
| 2026-01-29 | 0.95063 |
| 2026-01-30 | 0.951412 |
| 2026-01-31 | 0.954022 |
| 2026-02-01 | 0.954093 |
| 2026-02-02 | 0.95145 |
| 2026-02-03 | 0.968722 |
| 2026-02-04 | 0.967622 |
| 2026-02-05 | 0.966904 |
| 2026-02-06 | 0.96819 |
| 2026-02-07 | 0.965649 |
| 2026-02-08 | 0.965911 |
| 2026-02-09 | 0.966264 |
| 2026-02-10 | 0.964141 |
| 2026-02-11 | 0.965851 |
| 2026-02-12 | 0.962789 |
| 2026-02-13 | 0.965152 |
| 2026-02-14 | 0.965729 |
| 2026-02-15 | 0.965793 |
| 2026-02-16 | 0.965299 |
| 2026-02-17 | 0.963563 |
| 2026-02-18 | 0.964956 |
| 2026-02-19 | 0.963548 |
| 2026-02-20 | 0.960833 |
| 2026-02-21 | 0.963974 |
| 2026-02-22 | 0.963614 |
| 2026-02-23 | 0.963646 |
| 2026-02-24 | 0.961127 |
| 2026-02-25 | 0.962197 |
| 2026-02-26 | 0.962171 |
| 2026-02-27 | 0.961248 |
| 2026-02-28 | 0.960125 |
| 2026-03-01 | 0.960118 |
| 2026-03-02 | 0.958792 |
| 2026-03-03 | 0.953774 |
| 2026-03-04 | 0.949566 |
| 2026-03-05 | 0.949022 |
| 2026-03-06 | 0.95459 |
| 2026-03-07 | 0.951191 |
| 2026-03-08 | 0.950903 |
| 2026-03-09 | 0.947376 |
| 2026-03-10 | 0.952259 |
| 2026-03-11 | 0.95181 |
| 2026-03-12 | 0.948485 |
| 2026-03-13 | 0.947624 |
| 2026-03-14 | 0.944904 |
| 2026-03-15 | 0.945247 |
| 2026-03-16 | 0.946096 |
| 2026-03-17 | 0.944906 |
| 2026-03-18 | 0.946939 |
| 2026-03-19 | 0.941188 |
| 2026-03-20 | 0.941253 |
| 2026-03-21 | 0.928824 |
| 2026-03-22 | 0.932301 |
| 2026-03-23 | 0.933261 |
| 2026-03-24 | 0.935011 |
| 2026-03-25 | 0.931403 |
| 2026-03-26 | 0.93061 |
| 2026-03-27 | 0.928855 |
| 2026-03-28 | 0.922528 |
| 2026-03-29 | 0.922224 |
| 2026-03-30 | 0.937004 |
| 2026-03-31 | 0.928967 |
| 2026-04-01 | 0.934421 |
| 2026-04-02 | 0.940625 |
| 2026-04-03 | 0.943354 |
| 2026-04-04 | 0.943064 |
| 2026-04-05 | 0.941646 |
| 2026-04-06 | 0.940374 |
| 2026-04-07 | 0.940532 |
| 2026-04-08 | 0.946022 |
| 2026-04-09 | 0.947856 |
| 2026-04-10 | 0.945487 |
| 2026-04-11 | 0.943122 |
| 2026-04-12 | 0.944088 |
| 2026-04-13 | 0.944082 |
| 2026-04-14 | 0.938491 |
| 2026-04-15 | 0.939121 |
| 2026-04-16 | 0.938724 |
| 2026-04-17 | 0.937249 |
| 2026-04-18 | 0.94241 |
| 2026-04-19 | 0.940772 |
| 2026-04-20 | 0.939234 |
| 2026-04-21 | 0.939272 |
| 2026-04-22 | 0.93586 |
| 2026-04-23 | 0.929409 |
| 2026-04-24 | 0.929529 |
| 2026-04-25 | 0.929412 |
| 2026-04-26 | 0.929412 |
| 2026-04-27 | 0.929412 |
| 2026-04-28 | 0.926498 |
| 2026-04-29 | 0.925455 |
| 2026-04-30 | 0.921984 |
| 2026-05-01 | 0.921362 |
| 2026-05-02 | 0.921362 |
| 2026-05-03 | 0.921362 |
| 2026-05-04 | 0.921362 |
| 2026-05-05 | 0.919536 |
| 2026-05-06 | 0.919889 |
| 2026-05-07 | 0.92369 |
| 2026-05-08 | 0.924445 |
| 2026-05-09 | 0.925858 |
| 2026-05-10 | 0.928219 |
| 2026-05-11 | 0.928219 |
| 2026-05-12 | 0.915484 |
| 2026-05-14 | 0.914116 |
| 2026-05-15 | 0.912498 |
| 2026-05-16 | 0.911305 |
| 2026-05-17 | 0.91033 |
| 2026-05-18 | 0.90996 |
| 2026-05-19 | 0.907537 |
| 2026-05-20 | 0.903579 |
| 2026-05-21 | 0.907568 |
| 2026-05-23 | 0.913991 |
| 2026-05-24 | 0.913728 |
| 2026-05-25 | 0.916885 |
| 2026-05-26 | 0.916902 |
| 2026-05-27 | 0.913772 |
| 2026-05-28 | 0.908004 |
| 2026-05-29 | 0.915098 |
| 2026-05-30 | 0.920945 |
| 2026-05-31 | 0.920746 |
| 2026-06-01 | 0.922166 |
| 2026-06-02 | 0.919234 |
| 2026-06-03 | 0.913494 |
| 2026-06-04 | 0.914041 |
| 2026-06-05 | 0.914047 |
| 2026-06-06 | 0.920162 |
| 2026-06-09 | 0.914312 |
| 2026-06-10 | 0.916523 |
| 2026-06-11 | 0.914411 |
| 2026-06-12 | 0.917912 |
| 2026-06-13 | 0.919108 |
| 2026-06-14 | 0.918673 |
| 2026-06-15 | 0.924634 |
| 2026-06-16 | 0.924516 |
| 2026-06-17 | 0.927231 |
| 2026-06-18 | 0.926075 |
| 2026-06-19 | 0.927123 |
| 2026-06-20 | 0.926671 |
| 2026-06-21 | 0.925981 |
| 2026-06-22 | 0.926152 |
| 2026-06-23 | 0.923514 |
| 2026-06-24 | 0.922531 |
| 2026-06-25 | 0.927451 |
| 2026-06-26 | 0.924007 |
| 2026-06-27 | 0.926564 |
| 2026-06-28 | 0.925412 |
| 2026-06-29 | 0.926978 |
| 2026-06-30 | 0.925036 |
| 2026-07-01 | 0.923455 |
| 2026-07-02 | 0.917287 |
| 2026-07-03 | 0.918714 |
| 2026-07-04 | 0.915994 |
| 2026-07-05 | 0.916916 |
| 2026-07-06 | 0.91802 |
| 2026-07-07 | 0.917405 |
| 2026-07-08 | 0.918984 |
| 2026-07-09 | 0.915858 |
| 2026-07-10 | 0.917389 |
| 2026-07-11 | 0.915503 |
| 2026-07-12 | 0.915934 |
| 2026-07-13 | 0.914358 |
| 2026-07-14 | 0.912673 |
| 2026-07-15 | 0.908845 |
| 2026-07-16 | 0.907738 |
| 2026-07-17 | 0.907473 |
| 2026-07-18 | 0.904926 |
| 2026-07-19 | 0.907372 |
| 2026-07-20 | 0.906948 |
| 2026-07-21 | 0.906672 |
| 2026-07-22 | 0.907577 |
| 2026-07-23 | 0.905907 |
| 2026-07-24 | 0.903941 |
| 2026-07-25 | 0.906829 |
| 2026-07-26 | 0.906458 |
| 2026-07-27 | 0.908996 |
| 2026-07-28 | 0.91693 |
| 2026-07-29 | 0.914497 |
| 2026-07-30 | 0.914556 |
| 2026-07-31 | 0.916199 |
| 2026-08-01 | 0.916802 |
| 2026-08-02 | 0.916515 |
| 2026-08-03 | 0.919015 |
| 2026-08-04 | 0.920338 |
| 2026-08-05 | 0.925274 |
| 2026-08-06 | 0.923842 |
| 2026-08-07 | 0.920045 |
| 2026-08-08 | 0.922566 |
| 2026-08-09 | 0.921573 |
| 2026-08-10 | 0.919514 |
| 2026-08-11 | 0.916941 |
| 2026-08-12 | 0.916275 |
| 2026-08-13 | 0.91697 |
| 2026-08-14 | 0.916909 |
| 2026-08-15 | 0.914932 |
| 2026-08-16 | 0.915322 |
| 2026-08-17 | 0.918933 |
| 2026-08-18 | 0.918017 |
| 2026-08-20 | 0.91553 |
| 2026-08-21 | 0.914482 |
| 2026-08-22 | 0.915837 |
| 2026-08-23 | 0.915944 |
| 2026-08-24 | 0.914753 |
| 2026-08-25 | 0.914379 |
| 2026-08-26 | 0.918857 |
| 2026-08-27 | 0.916149 |
| 2026-08-28 | 0.917556 |
| 2026-08-29 | 0.916604 |
| 2026-08-30 | 0.917383 |
| 2026-08-31 | 0.917342 |
| 2026-09-01 | 0.922413 |
| 2026-09-02 | 0.922035 |
| 2026-09-03 | 0.927337 |
| 2026-09-04 | 0.926649 |
| 2026-09-05 | 0.927183 |
| 2026-09-06 | 0.926528 |
| 2026-09-07 | 0.926801 |
| 2026-09-08 | 0.924819 |
| 2026-09-09 | 0.921752 |
| 2026-09-10 | 0.918908 |
| 2026-09-11 | 0.914537 |
| 2026-09-12 | 0.915716 |
| 2026-09-13 | 0.915984 |
| 2026-09-14 | 0.915019 |
| 2026-09-15 | 0.913509 |
| 2026-09-16 | 0.91211 |
| 2026-09-17 | 0.912426 |
| 2026-09-18 | 0.912165 |
| 2026-09-19 | 0.91102 |
| 2026-09-20 | 0.911454 |
| 2026-09-21 | 0.913187 |
| 2026-09-22 | 0.913328 |
| 2026-09-23 | 0.914546 |
| 2026-09-24 | 0.912511 |
| 2026-09-25 | 0.91167 |
| 2026-09-26 | 0.913761 |
| 2026-09-27 | 0.913245 |
| 2026-09-28 | 0.911555 |
| 2026-09-30 | 0.911328 |
| 2026-10-02 | 0.908301 |
| 2026-10-03 | 0.909223 |
| 2026-10-05 | 0.906802 |
| 2026-10-06 | 0.907077 |
| 2026-10-07 | 0.905964 |
| 2026-10-08 | 0.9039 |
| 2026-10-09 | 0.905648 |
| 2026-10-10 | 0.905501 |
| 2026-10-11 | 0.904328 |
| 2026-10-12 | 0.913484 |
| 2026-10-13 | 0.91855 |
| 2026-10-14 | 0.921248 |
| 2026-10-15 | 0.921044 |
| 2026-10-16 | 0.923466 |
| 2026-10-17 | 0.92088 |
| 2026-10-18 | 0.920319 |
| 2026-10-19 | 0.922413 |
| 2026-10-20 | 0.922413 |
High
1.0372
Low
0.90358
Average
0.97674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KGS API questions
How do I get the BTN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KGS rate in rates.KGS.
How far back does BTN/KGS historical data go?
Daily BTN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.