BTN to KES exchange rate API
Ngultrum to Kenyan Shilling · quoted 2026-10-25
1.3673
▼ +10.84% over 2Y
1 BTN = 1.3673 KES · 1 KES = 0.73138 BTN · Get this rate via the API
1 BTN buys 1.3673 KES as of 2026-10-25, so 1 KES buys 0.73138 BTN. Over the last 2 years, BTN/KES traded between 1.3354 and 1.5382, averaged 1.4450 and fell 10.84%. The API holds daily BTN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 1.533473 |
| 2024-10-26 | 1.536408 |
| 2024-10-27 | 1.53807 |
| 2024-10-28 | 1.534119 |
| 2024-10-29 | 1.5342 |
| 2024-10-30 | 1.529627 |
| 2024-10-31 | 1.534064 |
| 2024-11-01 | 1.533997 |
| 2024-11-02 | 1.533697 |
| 2024-11-03 | 1.538197 |
| 2024-11-04 | 1.532996 |
| 2024-11-05 | 1.533053 |
| 2024-11-06 | 1.532287 |
| 2024-11-07 | 1.530223 |
| 2024-11-08 | 1.528303 |
| 2024-11-09 | 1.529497 |
| 2024-11-10 | 1.532549 |
| 2024-11-11 | 1.528632 |
| 2024-11-12 | 1.528617 |
| 2024-11-13 | 1.529755 |
| 2024-11-14 | 1.532739 |
| 2024-11-15 | 1.531302 |
| 2024-11-16 | 1.53272 |
| 2024-11-17 | 1.532167 |
| 2024-11-18 | 1.532361 |
| 2024-11-19 | 1.527769 |
| 2024-11-20 | 1.53328 |
| 2024-11-21 | 1.532922 |
| 2024-11-22 | 1.53134 |
| 2024-11-23 | 1.533792 |
| 2024-11-24 | 1.537079 |
| 2024-11-25 | 1.534322 |
| 2024-11-26 | 1.534064 |
| 2024-11-27 | 1.534114 |
| 2024-11-28 | 1.532398 |
| 2024-11-29 | 1.536448 |
| 2024-11-30 | 1.530995 |
| 2024-12-01 | 1.535371 |
| 2024-12-02 | 1.530604 |
| 2024-12-03 | 1.525929 |
| 2024-12-04 | 1.528861 |
| 2024-12-05 | 1.526971 |
| 2024-12-06 | 1.527905 |
| 2024-12-07 | 1.532324 |
| 2024-12-08 | 1.529269 |
| 2024-12-09 | 1.527671 |
| 2024-12-10 | 1.525824 |
| 2024-12-11 | 1.524058 |
| 2024-12-12 | 1.525634 |
| 2024-12-13 | 1.525863 |
| 2024-12-14 | 1.524572 |
| 2024-12-15 | 1.528129 |
| 2024-12-16 | 1.520869 |
| 2024-12-17 | 1.521316 |
| 2024-12-18 | 1.521412 |
| 2024-12-19 | 1.519423 |
| 2024-12-20 | 1.521908 |
| 2024-12-21 | 1.520473 |
| 2024-12-22 | 1.525043 |
| 2024-12-23 | 1.517712 |
| 2024-12-24 | 1.519692 |
| 2024-12-25 | 1.514358 |
| 2024-12-26 | 1.513496 |
| 2024-12-27 | 1.514713 |
| 2024-12-28 | 1.515751 |
| 2024-12-29 | 1.517291 |
| 2024-12-30 | 1.51464 |
| 2024-12-31 | 1.511175 |
| 2025-01-01 | 1.511781 |
| 2025-01-02 | 1.510683 |
| 2025-01-03 | 1.506198 |
| 2025-01-04 | 1.507129 |
| 2025-01-05 | 1.510682 |
| 2025-01-06 | 1.505255 |
| 2025-01-07 | 1.508791 |
| 2025-01-08 | 1.508109 |
| 2025-01-09 | 1.50551 |
| 2025-01-10 | 1.506642 |
| 2025-01-11 | 1.501829 |
| 2025-01-12 | 1.504231 |
| 2025-01-13 | 1.505908 |
| 2025-01-14 | 1.493872 |
| 2025-01-15 | 1.49707 |
| 2025-01-16 | 1.497245 |
| 2025-01-17 | 1.496168 |
| 2025-01-18 | 1.495718 |
| 2025-01-19 | 1.497194 |
| 2025-01-20 | 1.495556 |
| 2025-01-21 | 1.499998 |
| 2025-01-22 | 1.495718 |
| 2025-01-23 | 1.496128 |
| 2025-01-24 | 1.496665 |
| 2025-01-25 | 1.502474 |
| 2025-01-26 | 1.501229 |
| 2025-01-27 | 1.496748 |
| 2025-01-28 | 1.495101 |
| 2025-01-29 | 1.49553 |
| 2025-01-30 | 1.495526 |
| 2025-01-31 | 1.49458 |
| 2025-02-01 | 1.490277 |
| 2025-02-02 | 1.493 |
| 2025-02-03 | 1.488282 |
| 2025-02-04 | 1.482939 |
| 2025-02-05 | 1.48038 |
| 2025-02-06 | 1.477168 |
| 2025-02-07 | 1.474101 |
| 2025-02-08 | 1.469415 |
| 2025-02-09 | 1.475225 |
| 2025-02-10 | 1.473613 |
| 2025-02-11 | 1.473605 |
| 2025-02-12 | 1.486692 |
| 2025-02-13 | 1.483545 |
| 2025-02-14 | 1.487633 |
| 2025-02-15 | 1.488382 |
| 2025-02-16 | 1.494282 |
| 2025-02-17 | 1.488923 |
| 2025-02-18 | 1.488461 |
| 2025-02-19 | 1.484316 |
| 2025-02-20 | 1.48931 |
| 2025-02-21 | 1.494729 |
| 2025-02-22 | 1.493673 |
| 2025-02-23 | 1.498388 |
| 2025-02-24 | 1.496204 |
| 2025-02-25 | 1.492199 |
| 2025-02-26 | 1.486936 |
| 2025-02-27 | 1.48515 |
| 2025-02-28 | 1.481608 |
| 2025-03-01 | 1.474038 |
| 2025-03-02 | 1.48027 |
| 2025-03-03 | 1.479011 |
| 2025-03-04 | 1.473988 |
| 2025-03-05 | 1.48055 |
| 2025-03-06 | 1.480962 |
| 2025-03-07 | 1.484134 |
| 2025-03-08 | 1.482166 |
| 2025-03-09 | 1.489054 |
| 2025-03-10 | 1.487658 |
| 2025-03-11 | 1.480951 |
| 2025-03-12 | 1.481337 |
| 2025-03-13 | 1.483994 |
| 2025-03-14 | 1.488559 |
| 2025-03-15 | 1.488762 |
| 2025-03-16 | 1.489403 |
| 2025-03-17 | 1.487312 |
| 2025-03-18 | 1.493164 |
| 2025-03-19 | 1.494261 |
| 2025-03-20 | 1.498897 |
| 2025-03-21 | 1.498812 |
| 2025-03-22 | 1.505607 |
| 2025-03-23 | 1.49922 |
| 2025-03-25 | 1.512121 |
| 2025-03-26 | 1.511377 |
| 2025-03-27 | 1.507312 |
| 2025-03-28 | 1.510467 |
| 2025-03-29 | 1.505958 |
| 2025-03-30 | 1.51449 |
| 2025-03-31 | 1.532018 |
| 2025-04-01 | 1.512525 |
| 2025-04-02 | 1.510163 |
| 2025-04-03 | 1.509246 |
| 2025-04-04 | 1.514448 |
| 2025-04-05 | 1.509299 |
| 2025-04-06 | 1.514032 |
| 2025-04-07 | 1.508846 |
| 2025-04-08 | 1.507622 |
| 2025-04-09 | 1.496658 |
| 2025-04-10 | 1.500254 |
| 2025-04-11 | 1.505883 |
| 2025-04-12 | 1.502182 |
| 2025-04-13 | 1.508628 |
| 2025-04-14 | 1.50536 |
| 2025-04-15 | 1.506339 |
| 2025-04-16 | 1.512341 |
| 2025-04-17 | 1.513559 |
| 2025-04-18 | 1.517519 |
| 2025-04-19 | 1.515681 |
| 2025-04-20 | 1.519859 |
| 2025-04-21 | 1.520481 |
| 2025-04-22 | 1.522748 |
| 2025-04-23 | 1.519984 |
| 2025-04-24 | 1.516677 |
| 2025-04-25 | 1.517741 |
| 2025-04-26 | 1.5155 |
| 2025-04-27 | 1.516005 |
| 2025-04-28 | 1.515425 |
| 2025-04-29 | 1.515879 |
| 2025-04-30 | 1.515699 |
| 2025-05-01 | 1.531873 |
| 2025-05-02 | 1.532245 |
| 2025-05-03 | 1.530601 |
| 2025-05-04 | 1.531287 |
| 2025-05-05 | 1.534247 |
| 2025-05-06 | 1.532334 |
| 2025-05-08 | 1.524782 |
| 2025-05-09 | 1.503887 |
| 2025-05-10 | 1.514463 |
| 2025-05-11 | 1.515188 |
| 2025-05-12 | 1.520535 |
| 2025-05-13 | 1.520321 |
| 2025-05-14 | 1.52025 |
| 2025-05-15 | 1.513818 |
| 2025-05-17 | 1.509871 |
| 2025-05-18 | 1.511899 |
| 2025-05-19 | 1.514375 |
| 2025-05-20 | 1.516156 |
| 2025-05-21 | 1.507476 |
| 2025-05-22 | 1.512882 |
| 2025-05-23 | 1.503108 |
| 2025-05-24 | 1.516713 |
| 2025-05-25 | 1.52012 |
| 2025-05-26 | 1.516156 |
| 2025-05-27 | 1.51878 |
| 2025-05-28 | 1.513316 |
| 2025-05-29 | 1.512 |
| 2025-05-30 | 1.513385 |
| 2025-05-31 | 1.510384 |
| 2025-06-01 | 1.512551 |
| 2025-06-02 | 1.507454 |
| 2025-06-03 | 1.510704 |
| 2025-06-04 | 1.509207 |
| 2025-06-05 | 1.505486 |
| 2025-06-06 | 1.50665 |
| 2025-06-07 | 1.508506 |
| 2025-06-08 | 1.508389 |
| 2025-06-09 | 1.507967 |
| 2025-06-10 | 1.510147 |
| 2025-06-11 | 1.51128 |
| 2025-06-12 | 1.51361 |
| 2025-06-13 | 1.506674 |
| 2025-06-14 | 1.502943 |
| 2025-06-15 | 1.502518 |
| 2025-06-16 | 1.497443 |
| 2025-06-17 | 1.504069 |
| 2025-06-18 | 1.498918 |
| 2025-06-19 | 1.494268 |
| 2025-06-20 | 1.492648 |
| 2025-06-21 | 1.491854 |
| 2025-06-22 | 1.494251 |
| 2025-06-23 | 1.490902 |
| 2025-06-24 | 1.49915 |
| 2025-06-25 | 1.505244 |
| 2025-06-26 | 1.503585 |
| 2025-06-27 | 1.510033 |
| 2025-06-28 | 1.513282 |
| 2025-06-29 | 1.512688 |
| 2025-06-30 | 1.511378 |
| 2025-07-01 | 1.509784 |
| 2025-07-02 | 1.509684 |
| 2025-07-03 | 1.508523 |
| 2025-07-04 | 1.513939 |
| 2025-07-05 | 1.511548 |
| 2025-07-06 | 1.512223 |
| 2025-07-07 | 1.511053 |
| 2025-07-08 | 1.505074 |
| 2025-07-09 | 1.508441 |
| 2025-07-10 | 1.506317 |
| 2025-07-11 | 1.509728 |
| 2025-07-12 | 1.504952 |
| 2025-07-13 | 1.507293 |
| 2025-07-14 | 1.505059 |
| 2025-07-15 | 1.503754 |
| 2025-07-16 | 1.507557 |
| 2025-07-17 | 1.503604 |
| 2025-07-18 | 1.49944 |
| 2025-07-19 | 1.501928 |
| 2025-07-20 | 1.501428 |
| 2025-07-21 | 1.500682 |
| 2025-07-22 | 1.495667 |
| 2025-07-23 | 1.497672 |
| 2025-07-24 | 1.493581 |
| 2025-07-25 | 1.494269 |
| 2025-07-26 | 1.490952 |
| 2025-07-27 | 1.495482 |
| 2025-07-28 | 1.49256 |
| 2025-07-29 | 1.490722 |
| 2025-07-30 | 1.485328 |
| 2025-07-31 | 1.476463 |
| 2025-08-01 | 1.475621 |
| 2025-08-02 | 1.483757 |
| 2025-08-03 | 1.480859 |
| 2025-08-04 | 1.484182 |
| 2025-08-05 | 1.46918 |
| 2025-08-06 | 1.472298 |
| 2025-08-07 | 1.471427 |
| 2025-08-08 | 1.478064 |
| 2025-08-09 | 1.473258 |
| 2025-08-10 | 1.473623 |
| 2025-08-11 | 1.474681 |
| 2025-08-12 | 1.475863 |
| 2025-08-13 | 1.476843 |
| 2025-08-14 | 1.47944 |
| 2025-08-15 | 1.475854 |
| 2025-08-16 | 1.47636 |
| 2025-08-17 | 1.476929 |
| 2025-08-18 | 1.474807 |
| 2025-08-19 | 1.48052 |
| 2025-08-20 | 1.485004 |
| 2025-08-21 | 1.483951 |
| 2025-08-22 | 1.482134 |
| 2025-08-23 | 1.479401 |
| 2025-08-24 | 1.479671 |
| 2025-08-25 | 1.46827 |
| 2025-08-26 | 1.478231 |
| 2025-08-27 | 1.4742 |
| 2025-08-28 | 1.475195 |
| 2025-08-29 | 1.476569 |
| 2025-08-30 | 1.467584 |
| 2025-08-31 | 1.465765 |
| 2025-09-01 | 1.463206 |
| 2025-09-02 | 1.467228 |
| 2025-09-03 | 1.469172 |
| 2025-09-04 | 1.465548 |
| 2025-09-05 | 1.469135 |
| 2025-09-06 | 1.467181 |
| 2025-09-07 | 1.464977 |
| 2025-09-08 | 1.465799 |
| 2025-09-09 | 1.471092 |
| 2025-09-10 | 1.470943 |
| 2025-09-11 | 1.466561 |
| 2025-09-13 | 1.4624 |
| 2025-09-14 | 1.463383 |
| 2025-09-15 | 1.46444 |
| 2025-09-16 | 1.467982 |
| 2025-09-17 | 1.466141 |
| 2025-09-18 | 1.470641 |
| 2025-09-19 | 1.46626 |
| 2025-09-20 | 1.467965 |
| 2025-09-21 | 1.467482 |
| 2025-09-22 | 1.465443 |
| 2025-09-23 | 1.46495 |
| 2025-09-24 | 1.457313 |
| 2025-09-25 | 1.456899 |
| 2025-09-26 | 1.460203 |
| 2025-09-27 | 1.459229 |
| 2025-09-28 | 1.455583 |
| 2025-09-29 | 1.454354 |
| 2025-09-30 | 1.457281 |
| 2025-10-01 | 1.45723 |
| 2025-10-02 | 1.460846 |
| 2025-10-03 | 1.457776 |
| 2025-10-04 | 1.458137 |
| 2025-10-05 | 1.456348 |
| 2025-10-06 | 1.455854 |
| 2025-10-07 | 1.451857 |
| 2025-10-08 | 1.456938 |
| 2025-10-09 | 1.457416 |
| 2025-10-10 | 1.455441 |
| 2025-10-11 | 1.451376 |
| 2025-10-12 | 1.454898 |
| 2025-10-13 | 1.453541 |
| 2025-10-14 | 1.458668 |
| 2025-10-15 | 1.450711 |
| 2025-10-16 | 1.473909 |
| 2025-10-17 | 1.465011 |
| 2025-10-18 | 1.469202 |
| 2025-10-19 | 1.468817 |
| 2025-10-20 | 1.46997 |
| 2025-10-21 | 1.469797 |
| 2025-10-22 | 1.471224 |
| 2025-10-23 | 1.469987 |
| 2025-10-24 | 1.468632 |
| 2025-10-25 | 1.471192 |
| 2025-10-26 | 1.470638 |
| 2025-10-27 | 1.468404 |
| 2025-10-28 | 1.468123 |
| 2025-10-29 | 1.464394 |
| 2025-10-30 | 1.462184 |
| 2025-10-31 | 1.458824 |
| 2025-11-01 | 1.454646 |
| 2025-11-02 | 1.454459 |
| 2025-11-03 | 1.454346 |
| 2025-11-04 | 1.456065 |
| 2025-11-05 | 1.456343 |
| 2025-11-06 | 1.458457 |
| 2025-11-07 | 1.457297 |
| 2025-11-08 | 1.457565 |
| 2025-11-09 | 1.457722 |
| 2025-11-10 | 1.457348 |
| 2025-11-11 | 1.457199 |
| 2025-11-12 | 1.458547 |
| 2025-11-13 | 1.457952 |
| 2025-11-14 | 1.455557 |
| 2025-11-15 | 1.456832 |
| 2025-11-16 | 1.457056 |
| 2025-11-17 | 1.457617 |
| 2025-11-18 | 1.45983 |
| 2025-11-19 | 1.464354 |
| 2025-11-20 | 1.468805 |
| 2025-11-21 | 1.461834 |
| 2025-11-22 | 1.447643 |
| 2025-11-23 | 1.445145 |
| 2025-11-24 | 1.44306 |
| 2025-11-25 | 1.454332 |
| 2025-11-26 | 1.450432 |
| 2025-11-27 | 1.454959 |
| 2025-11-28 | 1.452259 |
| 2025-11-29 | 1.451695 |
| 2025-11-30 | 1.448805 |
| 2025-12-01 | 1.446444 |
| 2025-12-02 | 1.442843 |
| 2025-12-03 | 1.438339 |
| 2025-12-04 | 1.434552 |
| 2025-12-05 | 1.439914 |
| 2025-12-06 | 1.43732 |
| 2025-12-07 | 1.435588 |
| 2025-12-08 | 1.437965 |
| 2025-12-09 | 1.434259 |
| 2025-12-11 | 1.430689 |
| 2025-12-12 | 1.426699 |
| 2025-12-13 | 1.42046 |
| 2025-12-14 | 1.422459 |
| 2025-12-15 | 1.424085 |
| 2025-12-16 | 1.419428 |
| 2025-12-17 | 1.418621 |
| 2025-12-18 | 1.42575 |
| 2025-12-19 | 1.4291 |
| 2025-12-20 | 1.43826 |
| 2025-12-21 | 1.43939 |
| 2025-12-22 | 1.438951 |
| 2025-12-23 | 1.433362 |
| 2025-12-24 | 1.438338 |
| 2025-12-25 | 1.435492 |
| 2025-12-26 | 1.432528 |
| 2025-12-27 | 1.434944 |
| 2025-12-28 | 1.436216 |
| 2025-12-29 | 1.434851 |
| 2025-12-30 | 1.432854 |
| 2025-12-31 | 1.439346 |
| 2026-01-01 | 1.435434 |
| 2026-01-02 | 1.434619 |
| 2026-01-03 | 1.433088 |
| 2026-01-04 | 1.433529 |
| 2026-01-05 | 1.434184 |
| 2026-01-06 | 1.426852 |
| 2026-01-07 | 1.432072 |
| 2026-01-08 | 1.435176 |
| 2026-01-09 | 1.438062 |
| 2026-01-10 | 1.429077 |
| 2026-01-11 | 1.42904 |
| 2026-01-12 | 1.428054 |
| 2026-01-13 | 1.428302 |
| 2026-01-14 | 1.430366 |
| 2026-01-15 | 1.429923 |
| 2026-01-16 | 1.429646 |
| 2026-01-17 | 1.421538 |
| 2026-01-18 | 1.422673 |
| 2026-01-19 | 1.422434 |
| 2026-01-20 | 1.417224 |
| 2026-01-21 | 1.41671 |
| 2026-01-22 | 1.41136 |
| 2026-01-23 | 1.408438 |
| 2026-01-24 | 1.407619 |
| 2026-01-25 | 1.407086 |
| 2026-01-26 | 1.400571 |
| 2026-01-27 | 1.405573 |
| 2026-01-28 | 1.410087 |
| 2026-01-29 | 1.402078 |
| 2026-01-30 | 1.404623 |
| 2026-01-31 | 1.407142 |
| 2026-02-01 | 1.407569 |
| 2026-02-02 | 1.411117 |
| 2026-02-03 | 1.434289 |
| 2026-02-04 | 1.423364 |
| 2026-02-05 | 1.427367 |
| 2026-02-06 | 1.428689 |
| 2026-02-07 | 1.420023 |
| 2026-02-08 | 1.425075 |
| 2026-02-09 | 1.422428 |
| 2026-02-10 | 1.419258 |
| 2026-02-11 | 1.424072 |
| 2026-02-12 | 1.423428 |
| 2026-02-13 | 1.425402 |
| 2026-02-14 | 1.424372 |
| 2026-02-15 | 1.42359 |
| 2026-02-16 | 1.422385 |
| 2026-02-17 | 1.422017 |
| 2026-02-18 | 1.4222 |
| 2026-02-19 | 1.423089 |
| 2026-02-20 | 1.418745 |
| 2026-02-21 | 1.421718 |
| 2026-02-22 | 1.419718 |
| 2026-02-23 | 1.416086 |
| 2026-02-24 | 1.415619 |
| 2026-02-25 | 1.419473 |
| 2026-02-26 | 1.415274 |
| 2026-02-27 | 1.417997 |
| 2026-02-28 | 1.416313 |
| 2026-03-01 | 1.416338 |
| 2026-03-02 | 1.414705 |
| 2026-03-03 | 1.410883 |
| 2026-03-04 | 1.402605 |
| 2026-03-05 | 1.402484 |
| 2026-03-06 | 1.410579 |
| 2026-03-07 | 1.404816 |
| 2026-03-08 | 1.404396 |
| 2026-03-09 | 1.393956 |
| 2026-03-10 | 1.40438 |
| 2026-03-11 | 1.40702 |
| 2026-03-12 | 1.405981 |
| 2026-03-13 | 1.4022 |
| 2026-03-14 | 1.396505 |
| 2026-03-15 | 1.397251 |
| 2026-03-16 | 1.400378 |
| 2026-03-17 | 1.401059 |
| 2026-03-18 | 1.400844 |
| 2026-03-19 | 1.399608 |
| 2026-03-20 | 1.387197 |
| 2026-03-21 | 1.376485 |
| 2026-03-22 | 1.381689 |
| 2026-03-23 | 1.384245 |
| 2026-03-24 | 1.382826 |
| 2026-03-25 | 1.378558 |
| 2026-03-26 | 1.382428 |
| 2026-03-27 | 1.377556 |
| 2026-03-28 | 1.370377 |
| 2026-03-29 | 1.369439 |
| 2026-03-30 | 1.39144 |
| 2026-03-31 | 1.380969 |
| 2026-04-01 | 1.388798 |
| 2026-04-02 | 1.399912 |
| 2026-04-03 | 1.401611 |
| 2026-04-04 | 1.39961 |
| 2026-04-05 | 1.399921 |
| 2026-04-06 | 1.395668 |
| 2026-04-07 | 1.398958 |
| 2026-04-08 | 1.406892 |
| 2026-04-09 | 1.402298 |
| 2026-04-10 | 1.397445 |
| 2026-04-11 | 1.392842 |
| 2026-04-12 | 1.394914 |
| 2026-04-13 | 1.394912 |
| 2026-04-14 | 1.389744 |
| 2026-04-15 | 1.389827 |
| 2026-04-16 | 1.383354 |
| 2026-04-17 | 1.385141 |
| 2026-04-18 | 1.391288 |
| 2026-04-19 | 1.38887 |
| 2026-04-20 | 1.387967 |
| 2026-04-21 | 1.385219 |
| 2026-04-22 | 1.383323 |
| 2026-04-23 | 1.377623 |
| 2026-04-24 | 1.374947 |
| 2026-04-25 | 1.375249 |
| 2026-04-26 | 1.372641 |
| 2026-04-27 | 1.372691 |
| 2026-04-28 | 1.371882 |
| 2026-04-29 | 1.3665 |
| 2026-04-30 | 1.36174 |
| 2026-05-01 | 1.361488 |
| 2026-05-02 | 1.361171 |
| 2026-05-03 | 1.361171 |
| 2026-05-04 | 1.361171 |
| 2026-05-05 | 1.358792 |
| 2026-05-06 | 1.356147 |
| 2026-05-07 | 1.364922 |
| 2026-05-08 | 1.369637 |
| 2026-05-09 | 1.368132 |
| 2026-05-10 | 1.367617 |
| 2026-05-11 | 1.368109 |
| 2026-05-12 | 1.351915 |
| 2026-05-14 | 1.349704 |
| 2026-05-15 | 1.348664 |
| 2026-05-16 | 1.347847 |
| 2026-05-17 | 1.345907 |
| 2026-05-18 | 1.344599 |
| 2026-05-19 | 1.341628 |
| 2026-05-20 | 1.336586 |
| 2026-05-21 | 1.343037 |
| 2026-05-23 | 1.354155 |
| 2026-05-24 | 1.355414 |
| 2026-05-25 | 1.359233 |
| 2026-05-26 | 1.357565 |
| 2026-05-27 | 1.353844 |
| 2026-05-28 | 1.346388 |
| 2026-05-29 | 1.350981 |
| 2026-05-30 | 1.363233 |
| 2026-05-31 | 1.362846 |
| 2026-06-01 | 1.364987 |
| 2026-06-02 | 1.363029 |
| 2026-06-03 | 1.351856 |
| 2026-06-04 | 1.352217 |
| 2026-06-05 | 1.352365 |
| 2026-06-06 | 1.36106 |
| 2026-06-09 | 1.352539 |
| 2026-06-10 | 1.3559 |
| 2026-06-11 | 1.353685 |
| 2026-06-12 | 1.35972 |
| 2026-06-13 | 1.360825 |
| 2026-06-14 | 1.360103 |
| 2026-06-15 | 1.369348 |
| 2026-06-16 | 1.368224 |
| 2026-06-17 | 1.372482 |
| 2026-06-18 | 1.371573 |
| 2026-06-19 | 1.372423 |
| 2026-06-20 | 1.371206 |
| 2026-06-21 | 1.370521 |
| 2026-06-22 | 1.370372 |
| 2026-06-23 | 1.366519 |
| 2026-06-24 | 1.364217 |
| 2026-06-25 | 1.372967 |
| 2026-06-26 | 1.368374 |
| 2026-06-27 | 1.371771 |
| 2026-06-28 | 1.369966 |
| 2026-06-29 | 1.372205 |
| 2026-06-30 | 1.369215 |
| 2026-07-01 | 1.367035 |
| 2026-07-02 | 1.35605 |
| 2026-07-03 | 1.35788 |
| 2026-07-04 | 1.353979 |
| 2026-07-05 | 1.355329 |
| 2026-07-06 | 1.35703 |
| 2026-07-07 | 1.356246 |
| 2026-07-08 | 1.358028 |
| 2026-07-09 | 1.353423 |
| 2026-07-10 | 1.355717 |
| 2026-07-11 | 1.352436 |
| 2026-07-12 | 1.353073 |
| 2026-07-13 | 1.351687 |
| 2026-07-14 | 1.348346 |
| 2026-07-15 | 1.343354 |
| 2026-07-16 | 1.341859 |
| 2026-07-17 | 1.341376 |
| 2026-07-18 | 1.337311 |
| 2026-07-19 | 1.340972 |
| 2026-07-20 | 1.340511 |
| 2026-07-21 | 1.340445 |
| 2026-07-22 | 1.341942 |
| 2026-07-23 | 1.341096 |
| 2026-07-24 | 1.337979 |
| 2026-07-25 | 1.342447 |
| 2026-07-26 | 1.34144 |
| 2026-07-27 | 1.345827 |
| 2026-07-28 | 1.352959 |
| 2026-07-29 | 1.353578 |
| 2026-07-30 | 1.352481 |
| 2026-07-31 | 1.354844 |
| 2026-08-01 | 1.352307 |
| 2026-08-02 | 1.355174 |
| 2026-08-03 | 1.356826 |
| 2026-08-04 | 1.356114 |
| 2026-08-05 | 1.362993 |
| 2026-08-06 | 1.360783 |
| 2026-08-07 | 1.356327 |
| 2026-08-08 | 1.357513 |
| 2026-08-09 | 1.358457 |
| 2026-08-10 | 1.355509 |
| 2026-08-11 | 1.355933 |
| 2026-08-12 | 1.355007 |
| 2026-08-13 | 1.355469 |
| 2026-08-14 | 1.355165 |
| 2026-08-15 | 1.352075 |
| 2026-08-16 | 1.352975 |
| 2026-08-17 | 1.352579 |
| 2026-08-18 | 1.352062 |
| 2026-08-20 | 1.353694 |
| 2026-08-21 | 1.35197 |
| 2026-08-22 | 1.352662 |
| 2026-08-23 | 1.35276 |
| 2026-08-24 | 1.352601 |
| 2026-08-25 | 1.351623 |
| 2026-08-26 | 1.358367 |
| 2026-08-27 | 1.354258 |
| 2026-08-28 | 1.356548 |
| 2026-08-29 | 1.35532 |
| 2026-08-30 | 1.356495 |
| 2026-08-31 | 1.359832 |
| 2026-09-01 | 1.364626 |
| 2026-09-02 | 1.363287 |
| 2026-09-03 | 1.371024 |
| 2026-09-04 | 1.370058 |
| 2026-09-05 | 1.370687 |
| 2026-09-06 | 1.369533 |
| 2026-09-07 | 1.370213 |
| 2026-09-08 | 1.367309 |
| 2026-09-09 | 1.362925 |
| 2026-09-10 | 1.358574 |
| 2026-09-11 | 1.351946 |
| 2026-09-12 | 1.35395 |
| 2026-09-13 | 1.354169 |
| 2026-09-14 | 1.352969 |
| 2026-09-15 | 1.350833 |
| 2026-09-16 | 1.352007 |
| 2026-09-17 | 1.351739 |
| 2026-09-18 | 1.352969 |
| 2026-09-19 | 1.348873 |
| 2026-09-20 | 1.349782 |
| 2026-09-21 | 1.351961 |
| 2026-09-22 | 1.352634 |
| 2026-09-23 | 1.353741 |
| 2026-09-24 | 1.351183 |
| 2026-09-25 | 1.350294 |
| 2026-09-26 | 1.353797 |
| 2026-09-27 | 1.353212 |
| 2026-09-28 | 1.351836 |
| 2026-09-30 | 1.351898 |
| 2026-10-02 | 1.345946 |
| 2026-10-03 | 1.336005 |
| 2026-10-05 | 1.335406 |
| 2026-10-06 | 1.346313 |
| 2026-10-07 | 1.345674 |
| 2026-10-08 | 1.342285 |
| 2026-10-09 | 1.344668 |
| 2026-10-10 | 1.343628 |
| 2026-10-11 | 1.341733 |
| 2026-10-12 | 1.355165 |
| 2026-10-13 | 1.36231 |
| 2026-10-14 | 1.365824 |
| 2026-10-15 | 1.366835 |
| 2026-10-16 | 1.370741 |
| 2026-10-17 | 1.366424 |
| 2026-10-18 | 1.366329 |
| 2026-10-19 | 1.371012 |
| 2026-10-20 | 1.371048 |
| 2026-10-21 | 1.372668 |
| 2026-10-22 | 1.375584 |
| 2026-10-23 | 1.370044 |
| 2026-10-24 | 1.366515 |
| 2026-10-25 | 1.367269 |
High
1.5382
Low
1.3354
Average
1.4450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/KES API questions
How do I get the BTN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/KES rate in rates.KES.
How far back does BTN/KES historical data go?
Daily BTN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.