BTN to JPY exchange rate API
Ngultrum to Yen · quoted 2026-10-15
1.6648
▼ +6.31% over 2Y
1 BTN = 1.6648 JPY · 1 JPY = 0.60069 BTN · Get this rate via the API
1 BTN buys 1.6648 JPY as of 2026-10-15, so 1 JPY buys 0.60069 BTN. Over the last 2 years, BTN/JPY traded between 1.6066 and 1.8519, averaged 1.7161 and fell 6.31%. The API holds daily BTN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.776861 |
| 2024-10-16 | 1.77471 |
| 2024-10-17 | 1.77996 |
| 2024-10-18 | 1.784758 |
| 2024-10-19 | 1.778775 |
| 2024-10-20 | 1.778928 |
| 2024-10-21 | 1.784434 |
| 2024-10-22 | 1.79405 |
| 2024-10-23 | 1.818292 |
| 2024-10-24 | 1.808119 |
| 2024-10-25 | 1.806921 |
| 2024-10-26 | 1.810742 |
| 2024-10-27 | 1.817478 |
| 2024-10-28 | 1.815912 |
| 2024-10-29 | 1.828714 |
| 2024-10-30 | 1.824911 |
| 2024-10-31 | 1.817383 |
| 2024-11-01 | 1.808467 |
| 2024-11-02 | 1.819265 |
| 2024-11-03 | 1.812894 |
| 2024-11-04 | 1.80528 |
| 2024-11-05 | 1.809684 |
| 2024-11-06 | 1.83305 |
| 2024-11-07 | 1.822659 |
| 2024-11-08 | 1.805739 |
| 2024-11-09 | 1.808649 |
| 2024-11-10 | 1.809208 |
| 2024-11-11 | 1.822624 |
| 2024-11-12 | 1.826827 |
| 2024-11-13 | 1.836311 |
| 2024-11-14 | 1.847007 |
| 2024-11-15 | 1.837907 |
| 2024-11-16 | 1.827123 |
| 2024-11-17 | 1.826926 |
| 2024-11-18 | 1.837623 |
| 2024-11-19 | 1.822806 |
| 2024-11-20 | 1.844617 |
| 2024-11-21 | 1.829391 |
| 2024-11-22 | 1.828154 |
| 2024-11-23 | 1.832462 |
| 2024-11-24 | 1.828497 |
| 2024-11-25 | 1.824773 |
| 2024-11-26 | 1.815544 |
| 2024-11-27 | 1.797389 |
| 2024-11-28 | 1.79618 |
| 2024-11-29 | 1.777913 |
| 2024-11-30 | 1.770546 |
| 2024-12-01 | 1.769894 |
| 2024-12-02 | 1.775121 |
| 2024-12-03 | 1.76466 |
| 2024-12-04 | 1.784507 |
| 2024-12-05 | 1.774793 |
| 2024-12-06 | 1.777125 |
| 2024-12-07 | 1.771162 |
| 2024-12-08 | 1.770388 |
| 2024-12-09 | 1.780931 |
| 2024-12-10 | 1.788541 |
| 2024-12-11 | 1.797878 |
| 2024-12-12 | 1.793255 |
| 2024-12-13 | 1.808632 |
| 2024-12-14 | 1.811666 |
| 2024-12-15 | 1.812434 |
| 2024-12-16 | 1.816076 |
| 2024-12-17 | 1.813853 |
| 2024-12-18 | 1.811854 |
| 2024-12-19 | 1.844182 |
| 2024-12-20 | 1.841794 |
| 2024-12-21 | 1.839554 |
| 2024-12-22 | 1.841503 |
| 2024-12-23 | 1.849357 |
| 2024-12-24 | 1.845005 |
| 2024-12-25 | 1.841311 |
| 2024-12-26 | 1.848192 |
| 2024-12-27 | 1.851891 |
| 2024-12-28 | 1.849441 |
| 2024-12-29 | 1.847563 |
| 2024-12-30 | 1.845431 |
| 2024-12-31 | 1.834896 |
| 2025-01-01 | 1.838624 |
| 2025-01-02 | 1.833438 |
| 2025-01-03 | 1.830365 |
| 2025-01-04 | 1.832827 |
| 2025-01-05 | 1.833121 |
| 2025-01-06 | 1.825335 |
| 2025-01-07 | 1.838347 |
| 2025-01-08 | 1.846155 |
| 2025-01-09 | 1.836038 |
| 2025-01-10 | 1.840326 |
| 2025-01-11 | 1.829629 |
| 2025-01-12 | 1.830659 |
| 2025-01-13 | 1.824035 |
| 2025-01-14 | 1.821434 |
| 2025-01-15 | 1.814056 |
| 2025-01-16 | 1.807517 |
| 2025-01-17 | 1.797683 |
| 2025-01-18 | 1.805371 |
| 2025-01-19 | 1.805242 |
| 2025-01-20 | 1.805766 |
| 2025-01-21 | 1.8043 |
| 2025-01-22 | 1.801245 |
| 2025-01-23 | 1.806758 |
| 2025-01-24 | 1.810413 |
| 2025-01-25 | 1.809152 |
| 2025-01-26 | 1.808112 |
| 2025-01-27 | 1.785905 |
| 2025-01-28 | 1.79673 |
| 2025-01-29 | 1.794104 |
| 2025-01-30 | 1.779775 |
| 2025-01-31 | 1.787792 |
| 2025-02-01 | 1.790231 |
| 2025-02-02 | 1.789902 |
| 2025-02-03 | 1.781794 |
| 2025-02-04 | 1.785332 |
| 2025-02-05 | 1.753608 |
| 2025-02-06 | 1.744608 |
| 2025-02-07 | 1.736111 |
| 2025-02-08 | 1.724782 |
| 2025-02-09 | 1.726195 |
| 2025-02-10 | 1.734378 |
| 2025-02-11 | 1.740413 |
| 2025-02-12 | 1.769391 |
| 2025-02-13 | 1.768803 |
| 2025-02-14 | 1.762024 |
| 2025-02-15 | 1.757323 |
| 2025-02-16 | 1.758367 |
| 2025-02-17 | 1.748162 |
| 2025-02-18 | 1.746198 |
| 2025-02-19 | 1.746808 |
| 2025-02-20 | 1.726042 |
| 2025-02-21 | 1.738069 |
| 2025-02-22 | 1.722116 |
| 2025-02-23 | 1.723589 |
| 2025-02-24 | 1.729617 |
| 2025-02-25 | 1.726779 |
| 2025-02-26 | 1.715774 |
| 2025-02-27 | 1.717043 |
| 2025-02-28 | 1.726686 |
| 2025-03-01 | 1.722242 |
| 2025-03-02 | 1.722906 |
| 2025-03-03 | 1.731836 |
| 2025-03-04 | 1.697847 |
| 2025-03-05 | 1.715469 |
| 2025-03-06 | 1.697275 |
| 2025-03-07 | 1.695977 |
| 2025-03-08 | 1.69805 |
| 2025-03-09 | 1.699197 |
| 2025-03-10 | 1.689333 |
| 2025-03-11 | 1.694074 |
| 2025-03-12 | 1.708796 |
| 2025-03-13 | 1.701303 |
| 2025-03-14 | 1.709534 |
| 2025-03-15 | 1.708874 |
| 2025-03-16 | 1.711038 |
| 2025-03-17 | 1.711595 |
| 2025-03-18 | 1.727704 |
| 2025-03-19 | 1.729978 |
| 2025-03-20 | 1.719997 |
| 2025-03-21 | 1.72213 |
| 2025-03-22 | 1.735785 |
| 2025-03-23 | 1.736217 |
| 2025-03-25 | 1.752279 |
| 2025-03-26 | 1.755717 |
| 2025-03-27 | 1.755665 |
| 2025-03-28 | 1.758022 |
| 2025-03-29 | 1.753499 |
| 2025-03-30 | 1.750193 |
| 2025-03-31 | 1.767259 |
| 2025-04-01 | 1.745128 |
| 2025-04-02 | 1.743481 |
| 2025-04-03 | 1.705082 |
| 2025-04-04 | 1.70185 |
| 2025-04-05 | 1.717069 |
| 2025-04-06 | 1.70569 |
| 2025-04-07 | 1.705616 |
| 2025-04-08 | 1.707396 |
| 2025-04-09 | 1.675391 |
| 2025-04-10 | 1.683464 |
| 2025-04-11 | 1.659878 |
| 2025-04-12 | 1.666406 |
| 2025-04-13 | 1.669759 |
| 2025-04-14 | 1.664759 |
| 2025-04-15 | 1.662076 |
| 2025-04-16 | 1.664688 |
| 2025-04-17 | 1.665234 |
| 2025-04-18 | 1.666032 |
| 2025-04-19 | 1.66412 |
| 2025-04-20 | 1.661093 |
| 2025-04-21 | 1.652803 |
| 2025-04-22 | 1.647601 |
| 2025-04-23 | 1.661842 |
| 2025-04-24 | 1.667253 |
| 2025-04-25 | 1.680354 |
| 2025-04-26 | 1.683167 |
| 2025-04-27 | 1.683062 |
| 2025-04-28 | 1.678776 |
| 2025-04-29 | 1.676126 |
| 2025-04-30 | 1.677708 |
| 2025-05-01 | 1.707367 |
| 2025-05-02 | 1.709046 |
| 2025-05-03 | 1.715376 |
| 2025-05-04 | 1.712646 |
| 2025-05-05 | 1.704996 |
| 2025-05-06 | 1.692294 |
| 2025-05-08 | 1.707323 |
| 2025-05-09 | 1.690106 |
| 2025-05-10 | 1.701425 |
| 2025-05-11 | 1.70731 |
| 2025-05-12 | 1.742809 |
| 2025-05-13 | 1.744318 |
| 2025-05-14 | 1.718805 |
| 2025-05-15 | 1.709503 |
| 2025-05-17 | 1.702067 |
| 2025-05-18 | 1.698667 |
| 2025-05-19 | 1.694559 |
| 2025-05-20 | 1.693299 |
| 2025-05-21 | 1.679849 |
| 2025-05-22 | 1.675808 |
| 2025-05-23 | 1.658628 |
| 2025-05-24 | 1.673791 |
| 2025-05-25 | 1.675144 |
| 2025-05-26 | 1.680574 |
| 2025-05-27 | 1.694608 |
| 2025-05-28 | 1.691056 |
| 2025-05-29 | 1.695142 |
| 2025-05-30 | 1.682824 |
| 2025-05-31 | 1.683426 |
| 2025-06-01 | 1.68263 |
| 2025-06-02 | 1.667897 |
| 2025-06-03 | 1.675449 |
| 2025-06-04 | 1.683239 |
| 2025-06-05 | 1.66818 |
| 2025-06-06 | 1.680153 |
| 2025-06-07 | 1.689086 |
| 2025-06-08 | 1.688497 |
| 2025-06-09 | 1.684728 |
| 2025-06-10 | 1.688102 |
| 2025-06-11 | 1.698184 |
| 2025-06-12 | 1.68189 |
| 2025-06-13 | 1.679276 |
| 2025-06-14 | 1.673742 |
| 2025-06-15 | 1.67609 |
| 2025-06-16 | 1.673082 |
| 2025-06-17 | 1.68143 |
| 2025-06-18 | 1.677415 |
| 2025-06-19 | 1.683349 |
| 2025-06-20 | 1.680003 |
| 2025-06-21 | 1.685098 |
| 2025-06-22 | 1.690524 |
| 2025-06-23 | 1.701168 |
| 2025-06-24 | 1.680448 |
| 2025-06-25 | 1.69634 |
| 2025-06-26 | 1.67939 |
| 2025-06-27 | 1.688726 |
| 2025-06-28 | 1.691662 |
| 2025-06-29 | 1.689943 |
| 2025-06-30 | 1.688628 |
| 2025-07-01 | 1.667388 |
| 2025-07-02 | 1.683592 |
| 2025-07-03 | 1.681116 |
| 2025-07-04 | 1.689597 |
| 2025-07-05 | 1.690093 |
| 2025-07-06 | 1.690754 |
| 2025-07-07 | 1.70254 |
| 2025-07-08 | 1.70763 |
| 2025-07-09 | 1.711068 |
| 2025-07-10 | 1.707438 |
| 2025-07-11 | 1.716042 |
| 2025-07-12 | 1.715064 |
| 2025-07-13 | 1.714007 |
| 2025-07-14 | 1.716953 |
| 2025-07-15 | 1.720457 |
| 2025-07-16 | 1.730615 |
| 2025-07-17 | 1.731374 |
| 2025-07-18 | 1.725855 |
| 2025-07-19 | 1.727365 |
| 2025-07-20 | 1.724098 |
| 2025-07-21 | 1.711255 |
| 2025-07-22 | 1.706562 |
| 2025-07-23 | 1.694894 |
| 2025-07-24 | 1.69644 |
| 2025-07-25 | 1.70761 |
| 2025-07-26 | 1.706758 |
| 2025-07-27 | 1.707776 |
| 2025-07-28 | 1.713252 |
| 2025-07-29 | 1.715228 |
| 2025-07-30 | 1.703373 |
| 2025-07-31 | 1.710085 |
| 2025-08-01 | 1.717467 |
| 2025-08-02 | 1.695745 |
| 2025-08-03 | 1.688022 |
| 2025-08-04 | 1.696008 |
| 2025-08-05 | 1.677887 |
| 2025-08-06 | 1.679945 |
| 2025-08-07 | 1.680312 |
| 2025-08-08 | 1.689398 |
| 2025-08-09 | 1.683884 |
| 2025-08-10 | 1.68492 |
| 2025-08-11 | 1.689431 |
| 2025-08-12 | 1.693357 |
| 2025-08-13 | 1.680667 |
| 2025-08-14 | 1.675819 |
| 2025-08-15 | 1.676755 |
| 2025-08-16 | 1.679771 |
| 2025-08-17 | 1.681423 |
| 2025-08-18 | 1.686689 |
| 2025-08-19 | 1.692221 |
| 2025-08-20 | 1.692682 |
| 2025-08-21 | 1.698927 |
| 2025-08-22 | 1.702757 |
| 2025-08-23 | 1.682981 |
| 2025-08-24 | 1.682474 |
| 2025-08-25 | 1.687001 |
| 2025-08-26 | 1.682421 |
| 2025-08-27 | 1.688356 |
| 2025-08-28 | 1.67529 |
| 2025-08-29 | 1.681924 |
| 2025-08-30 | 1.667543 |
| 2025-08-31 | 1.667601 |
| 2025-09-01 | 1.669725 |
| 2025-09-02 | 1.682035 |
| 2025-09-03 | 1.687527 |
| 2025-09-04 | 1.683965 |
| 2025-09-05 | 1.68018 |
| 2025-09-06 | 1.671367 |
| 2025-09-07 | 1.677234 |
| 2025-09-08 | 1.677795 |
| 2025-09-09 | 1.667528 |
| 2025-09-10 | 1.672225 |
| 2025-09-11 | 1.679131 |
| 2025-09-13 | 1.672766 |
| 2025-09-14 | 1.672955 |
| 2025-09-15 | 1.669441 |
| 2025-09-16 | 1.667997 |
| 2025-09-17 | 1.664495 |
| 2025-09-18 | 1.677336 |
| 2025-09-19 | 1.678337 |
| 2025-09-20 | 1.679572 |
| 2025-09-21 | 1.679386 |
| 2025-09-22 | 1.675741 |
| 2025-09-23 | 1.673619 |
| 2025-09-24 | 1.672169 |
| 2025-09-25 | 1.677082 |
| 2025-09-26 | 1.686876 |
| 2025-09-27 | 1.686074 |
| 2025-09-28 | 1.685794 |
| 2025-09-29 | 1.677876 |
| 2025-09-30 | 1.667429 |
| 2025-10-01 | 1.656109 |
| 2025-10-02 | 1.6552 |
| 2025-10-03 | 1.660684 |
| 2025-10-04 | 1.661586 |
| 2025-10-05 | 1.676445 |
| 2025-10-06 | 1.68907 |
| 2025-10-07 | 1.700606 |
| 2025-10-08 | 1.720076 |
| 2025-10-09 | 1.721694 |
| 2025-10-10 | 1.717776 |
| 2025-10-11 | 1.703626 |
| 2025-10-12 | 1.707384 |
| 2025-10-13 | 1.715368 |
| 2025-10-14 | 1.715751 |
| 2025-10-15 | 1.707603 |
| 2025-10-16 | 1.725847 |
| 2025-10-17 | 1.70922 |
| 2025-10-18 | 1.710578 |
| 2025-10-19 | 1.711483 |
| 2025-10-20 | 1.713578 |
| 2025-10-21 | 1.7289 |
| 2025-10-22 | 1.727804 |
| 2025-10-23 | 1.738452 |
| 2025-10-24 | 1.741091 |
| 2025-10-25 | 1.74075 |
| 2025-10-26 | 1.740488 |
| 2025-10-27 | 1.741061 |
| 2025-10-28 | 1.726428 |
| 2025-10-29 | 1.724822 |
| 2025-10-30 | 1.747696 |
| 2025-10-31 | 1.740366 |
| 2025-11-01 | 1.733853 |
| 2025-11-02 | 1.733715 |
| 2025-11-03 | 1.736979 |
| 2025-11-04 | 1.729553 |
| 2025-11-05 | 1.732637 |
| 2025-11-06 | 1.733409 |
| 2025-11-07 | 1.727043 |
| 2025-11-08 | 1.731041 |
| 2025-11-09 | 1.733226 |
| 2025-11-10 | 1.737878 |
| 2025-11-11 | 1.738689 |
| 2025-11-12 | 1.747342 |
| 2025-11-13 | 1.743826 |
| 2025-11-14 | 1.732975 |
| 2025-11-15 | 1.742523 |
| 2025-11-16 | 1.741487 |
| 2025-11-17 | 1.746465 |
| 2025-11-18 | 1.75216 |
| 2025-11-19 | 1.76273 |
| 2025-11-20 | 1.780808 |
| 2025-11-21 | 1.767018 |
| 2025-11-22 | 1.745166 |
| 2025-11-23 | 1.745867 |
| 2025-11-24 | 1.751417 |
| 2025-11-25 | 1.752779 |
| 2025-11-26 | 1.753852 |
| 2025-11-27 | 1.753097 |
| 2025-11-28 | 1.746814 |
| 2025-11-29 | 1.748003 |
| 2025-11-30 | 1.747183 |
| 2025-12-01 | 1.732597 |
| 2025-12-02 | 1.741674 |
| 2025-12-03 | 1.72797 |
| 2025-12-04 | 1.715727 |
| 2025-12-05 | 1.727399 |
| 2025-12-06 | 1.726487 |
| 2025-12-07 | 1.723623 |
| 2025-12-08 | 1.729739 |
| 2025-12-09 | 1.735054 |
| 2025-12-11 | 1.722961 |
| 2025-12-12 | 1.728003 |
| 2025-12-13 | 1.720796 |
| 2025-12-14 | 1.719876 |
| 2025-12-15 | 1.714156 |
| 2025-12-16 | 1.702293 |
| 2025-12-17 | 1.710656 |
| 2025-12-18 | 1.723068 |
| 2025-12-19 | 1.742425 |
| 2025-12-20 | 1.761188 |
| 2025-12-21 | 1.759664 |
| 2025-12-22 | 1.756466 |
| 2025-12-23 | 1.740094 |
| 2025-12-24 | 1.741477 |
| 2025-12-25 | 1.735195 |
| 2025-12-26 | 1.737262 |
| 2025-12-27 | 1.742475 |
| 2025-12-28 | 1.743191 |
| 2025-12-29 | 1.739983 |
| 2025-12-30 | 1.734938 |
| 2025-12-31 | 1.744764 |
| 2026-01-01 | 1.743495 |
| 2026-01-02 | 1.744963 |
| 2026-01-03 | 1.74292 |
| 2026-01-04 | 1.741549 |
| 2026-01-05 | 1.740894 |
| 2026-01-06 | 1.734102 |
| 2026-01-07 | 1.736396 |
| 2026-01-08 | 1.742736 |
| 2026-01-09 | 1.75379 |
| 2026-01-10 | 1.749258 |
| 2026-01-11 | 1.75056 |
| 2026-01-12 | 1.747618 |
| 2026-01-13 | 1.760845 |
| 2026-01-14 | 1.757597 |
| 2026-01-15 | 1.756797 |
| 2026-01-16 | 1.750481 |
| 2026-01-17 | 1.74328 |
| 2026-01-18 | 1.742073 |
| 2026-01-19 | 1.741623 |
| 2026-01-20 | 1.736108 |
| 2026-01-21 | 1.732203 |
| 2026-01-22 | 1.735177 |
| 2026-01-23 | 1.726811 |
| 2026-01-24 | 1.702576 |
| 2026-01-25 | 1.688573 |
| 2026-01-26 | 1.684936 |
| 2026-01-27 | 1.672161 |
| 2026-01-28 | 1.667434 |
| 2026-01-29 | 1.666259 |
| 2026-01-30 | 1.675552 |
| 2026-01-31 | 1.688327 |
| 2026-02-01 | 1.691058 |
| 2026-02-02 | 1.686796 |
| 2026-02-03 | 1.726082 |
| 2026-02-04 | 1.732887 |
| 2026-02-05 | 1.734478 |
| 2026-02-06 | 1.738882 |
| 2026-02-07 | 1.735569 |
| 2026-02-08 | 1.73801 |
| 2026-02-09 | 1.725599 |
| 2026-02-10 | 1.710061 |
| 2026-02-11 | 1.693291 |
| 2026-02-12 | 1.692323 |
| 2026-02-13 | 1.691442 |
| 2026-02-14 | 1.686495 |
| 2026-02-15 | 1.685886 |
| 2026-02-16 | 1.692432 |
| 2026-02-17 | 1.686726 |
| 2026-02-18 | 1.695234 |
| 2026-02-19 | 1.70672 |
| 2026-02-20 | 1.705097 |
| 2026-02-21 | 1.709186 |
| 2026-02-22 | 1.707166 |
| 2026-02-23 | 1.706053 |
| 2026-02-24 | 1.712751 |
| 2026-02-25 | 1.724559 |
| 2026-02-26 | 1.717104 |
| 2026-02-27 | 1.714442 |
| 2026-02-28 | 1.713347 |
| 2026-03-01 | 1.713489 |
| 2026-03-02 | 1.726298 |
| 2026-03-03 | 1.719468 |
| 2026-03-04 | 1.705824 |
| 2026-03-05 | 1.709604 |
| 2026-03-06 | 1.723837 |
| 2026-03-07 | 1.715794 |
| 2026-03-08 | 1.717319 |
| 2026-03-09 | 1.717041 |
| 2026-03-10 | 1.717905 |
| 2026-03-11 | 1.725693 |
| 2026-03-12 | 1.722791 |
| 2026-03-13 | 1.726487 |
| 2026-03-14 | 1.725756 |
| 2026-03-15 | 1.725022 |
| 2026-03-16 | 1.721516 |
| 2026-03-17 | 1.721604 |
| 2026-03-18 | 1.727356 |
| 2026-03-19 | 1.708395 |
| 2026-03-20 | 1.708379 |
| 2026-03-21 | 1.691424 |
| 2026-03-22 | 1.698436 |
| 2026-03-23 | 1.691989 |
| 2026-03-24 | 1.696713 |
| 2026-03-25 | 1.693036 |
| 2026-03-26 | 1.698584 |
| 2026-03-27 | 1.698305 |
| 2026-03-28 | 1.691021 |
| 2026-03-29 | 1.690331 |
| 2026-03-30 | 1.708391 |
| 2026-03-31 | 1.694236 |
| 2026-04-01 | 1.691528 |
| 2026-04-02 | 1.716677 |
| 2026-04-03 | 1.72186 |
| 2026-04-04 | 1.721712 |
| 2026-04-05 | 1.719396 |
| 2026-04-06 | 1.716253 |
| 2026-04-07 | 1.719045 |
| 2026-04-08 | 1.710695 |
| 2026-04-09 | 1.722529 |
| 2026-04-10 | 1.721175 |
| 2026-04-11 | 1.71751 |
| 2026-04-12 | 1.721096 |
| 2026-04-13 | 1.72552 |
| 2026-04-14 | 1.704716 |
| 2026-04-15 | 1.708473 |
| 2026-04-16 | 1.706562 |
| 2026-04-17 | 1.705434 |
| 2026-04-18 | 1.70964 |
| 2026-04-19 | 1.707377 |
| 2026-04-20 | 1.706755 |
| 2026-04-21 | 1.70817 |
| 2026-04-22 | 1.703922 |
| 2026-04-23 | 1.695412 |
| 2026-04-24 | 1.695166 |
| 2026-04-25 | 1.694626 |
| 2026-04-26 | 1.696129 |
| 2026-04-27 | 1.693015 |
| 2026-04-28 | 1.692789 |
| 2026-04-29 | 1.691399 |
| 2026-04-30 | 1.651033 |
| 2026-05-01 | 1.653644 |
| 2026-05-02 | 1.655459 |
| 2026-05-03 | 1.653317 |
| 2026-05-04 | 1.655951 |
| 2026-05-05 | 1.659962 |
| 2026-05-06 | 1.643784 |
| 2026-05-07 | 1.652418 |
| 2026-05-08 | 1.657729 |
| 2026-05-09 | 1.659186 |
| 2026-05-10 | 1.664384 |
| 2026-05-11 | 1.668444 |
| 2026-05-12 | 1.649253 |
| 2026-05-14 | 1.650254 |
| 2026-05-15 | 1.654382 |
| 2026-05-16 | 1.653964 |
| 2026-05-17 | 1.651922 |
| 2026-05-18 | 1.652035 |
| 2026-05-19 | 1.650742 |
| 2026-05-20 | 1.642811 |
| 2026-05-21 | 1.651241 |
| 2026-05-23 | 1.663615 |
| 2026-05-24 | 1.660657 |
| 2026-05-25 | 1.666227 |
| 2026-05-26 | 1.669168 |
| 2026-05-27 | 1.665507 |
| 2026-05-28 | 1.655215 |
| 2026-05-29 | 1.666295 |
| 2026-05-30 | 1.677266 |
| 2026-05-31 | 1.677561 |
| 2026-06-01 | 1.681738 |
| 2026-06-02 | 1.679024 |
| 2026-06-03 | 1.66963 |
| 2026-06-04 | 1.67012 |
| 2026-06-05 | 1.670755 |
| 2026-06-06 | 1.686946 |
| 2026-06-09 | 1.674621 |
| 2026-06-10 | 1.681896 |
| 2026-06-11 | 1.678507 |
| 2026-06-12 | 1.681352 |
| 2026-06-13 | 1.683703 |
| 2026-06-14 | 1.680474 |
| 2026-06-15 | 1.693868 |
| 2026-06-16 | 1.695346 |
| 2026-06-17 | 1.699657 |
| 2026-06-18 | 1.704107 |
| 2026-06-19 | 1.709179 |
| 2026-06-20 | 1.70888 |
| 2026-06-21 | 1.708277 |
| 2026-06-22 | 1.713443 |
| 2026-06-23 | 1.705947 |
| 2026-06-24 | 1.704414 |
| 2026-06-25 | 1.716049 |
| 2026-06-26 | 1.707601 |
| 2026-06-27 | 1.713355 |
| 2026-06-28 | 1.711418 |
| 2026-06-29 | 1.715361 |
| 2026-06-30 | 1.717732 |
| 2026-07-01 | 1.717834 |
| 2026-07-02 | 1.694902 |
| 2026-07-03 | 1.692638 |
| 2026-07-04 | 1.689987 |
| 2026-07-05 | 1.691689 |
| 2026-07-06 | 1.703902 |
| 2026-07-07 | 1.698002 |
| 2026-07-08 | 1.707267 |
| 2026-07-09 | 1.700695 |
| 2026-07-10 | 1.697892 |
| 2026-07-11 | 1.693021 |
| 2026-07-12 | 1.695156 |
| 2026-07-13 | 1.695176 |
| 2026-07-14 | 1.692684 |
| 2026-07-15 | 1.687336 |
| 2026-07-16 | 1.683434 |
| 2026-07-17 | 1.684512 |
| 2026-07-18 | 1.680384 |
| 2026-07-19 | 1.685452 |
| 2026-07-20 | 1.684266 |
| 2026-07-21 | 1.687418 |
| 2026-07-22 | 1.692572 |
| 2026-07-23 | 1.69362 |
| 2026-07-24 | 1.692627 |
| 2026-07-25 | 1.698044 |
| 2026-07-26 | 1.69592 |
| 2026-07-27 | 1.701112 |
| 2026-07-28 | 1.711874 |
| 2026-07-29 | 1.71061 |
| 2026-07-30 | 1.703454 |
| 2026-07-31 | 1.678193 |
| 2026-08-01 | 1.652213 |
| 2026-08-02 | 1.649697 |
| 2026-08-03 | 1.646415 |
| 2026-08-04 | 1.649908 |
| 2026-08-05 | 1.660187 |
| 2026-08-06 | 1.660204 |
| 2026-08-07 | 1.659974 |
| 2026-08-08 | 1.659128 |
| 2026-08-09 | 1.657309 |
| 2026-08-10 | 1.66742 |
| 2026-08-11 | 1.668618 |
| 2026-08-12 | 1.666731 |
| 2026-08-13 | 1.67048 |
| 2026-08-14 | 1.667043 |
| 2026-08-15 | 1.666678 |
| 2026-08-16 | 1.667049 |
| 2026-08-17 | 1.66591 |
| 2026-08-18 | 1.669222 |
| 2026-08-20 | 1.66032 |
| 2026-08-21 | 1.657667 |
| 2026-08-22 | 1.661301 |
| 2026-08-23 | 1.66126 |
| 2026-08-24 | 1.662684 |
| 2026-08-25 | 1.663115 |
| 2026-08-26 | 1.669572 |
| 2026-08-27 | 1.668081 |
| 2026-08-28 | 1.673584 |
| 2026-08-29 | 1.67643 |
| 2026-08-30 | 1.677874 |
| 2026-08-31 | 1.673666 |
| 2026-09-01 | 1.687558 |
| 2026-09-02 | 1.680894 |
| 2026-09-03 | 1.652639 |
| 2026-09-04 | 1.653843 |
| 2026-09-05 | 1.654453 |
| 2026-09-06 | 1.652899 |
| 2026-09-07 | 1.638275 |
| 2026-09-08 | 1.630002 |
| 2026-09-09 | 1.613997 |
| 2026-09-10 | 1.618314 |
| 2026-09-11 | 1.609141 |
| 2026-09-12 | 1.606619 |
| 2026-09-13 | 1.606594 |
| 2026-09-14 | 1.615377 |
| 2026-09-15 | 1.617362 |
| 2026-09-16 | 1.616925 |
| 2026-09-17 | 1.624272 |
| 2026-09-18 | 1.646889 |
| 2026-09-19 | 1.634419 |
| 2026-09-20 | 1.635177 |
| 2026-09-21 | 1.642119 |
| 2026-09-22 | 1.641418 |
| 2026-09-23 | 1.651324 |
| 2026-09-24 | 1.657389 |
| 2026-09-25 | 1.642719 |
| 2026-09-26 | 1.643353 |
| 2026-09-27 | 1.643387 |
| 2026-09-28 | 1.635165 |
| 2026-09-30 | 1.635973 |
| 2026-10-02 | 1.63756 |
| 2026-10-03 | 1.641159 |
| 2026-10-05 | 1.640641 |
| 2026-10-06 | 1.639615 |
| 2026-10-07 | 1.639046 |
| 2026-10-08 | 1.635842 |
| 2026-10-09 | 1.638784 |
| 2026-10-10 | 1.639104 |
| 2026-10-11 | 1.636818 |
| 2026-10-12 | 1.656554 |
| 2026-10-13 | 1.660386 |
| 2026-10-14 | 1.668866 |
| 2026-10-15 | 1.664756 |
High
1.8519
Low
1.6066
Average
1.7161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/JPY API questions
How do I get the BTN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/JPY rate in rates.JPY.
How far back does BTN/JPY historical data go?
Daily BTN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.