BTN to JMD exchange rate API
Ngultrum to Jamaican Dollar · quoted 2026-10-26
1.6690
▼ +11.46% over 2Y
1 BTN = 1.6690 JMD · 1 JMD = 0.59917 BTN · Get this rate via the API
1 BTN buys 1.6690 JMD as of 2026-10-26, so 1 JMD buys 0.59917 BTN. Over the last 2 years, BTN/JMD traded between 1.6342 and 1.8885, averaged 1.7697 and fell 11.46%. The API holds daily BTN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-26 | 1.885 |
| 2024-10-27 | 1.875586 |
| 2024-10-28 | 1.887649 |
| 2024-10-29 | 1.884176 |
| 2024-10-30 | 1.882285 |
| 2024-10-31 | 1.88145 |
| 2024-11-01 | 1.880961 |
| 2024-11-02 | 1.88019 |
| 2024-11-03 | 1.873358 |
| 2024-11-04 | 1.882468 |
| 2024-11-05 | 1.880527 |
| 2024-11-06 | 1.87962 |
| 2024-11-07 | 1.876956 |
| 2024-11-08 | 1.874401 |
| 2024-11-09 | 1.880026 |
| 2024-11-10 | 1.874772 |
| 2024-11-11 | 1.888199 |
| 2024-11-12 | 1.888488 |
| 2024-11-13 | 1.886427 |
| 2024-11-14 | 1.88519 |
| 2024-11-15 | 1.883428 |
| 2024-11-16 | 1.88 |
| 2024-11-17 | 1.872829 |
| 2024-11-18 | 1.881734 |
| 2024-11-19 | 1.881576 |
| 2024-11-20 | 1.882013 |
| 2024-11-21 | 1.8791 |
| 2024-11-22 | 1.876075 |
| 2024-11-23 | 1.877079 |
| 2024-11-24 | 1.8644 |
| 2024-11-25 | 1.881518 |
| 2024-11-26 | 1.885623 |
| 2024-11-27 | 1.886268 |
| 2024-11-28 | 1.884135 |
| 2024-11-29 | 1.877589 |
| 2024-11-30 | 1.879723 |
| 2024-12-01 | 1.850568 |
| 2024-12-02 | 1.861031 |
| 2024-12-03 | 1.857817 |
| 2024-12-04 | 1.858465 |
| 2024-12-05 | 1.856371 |
| 2024-12-06 | 1.856829 |
| 2024-12-07 | 1.855121 |
| 2024-12-08 | 1.843488 |
| 2024-12-09 | 1.855835 |
| 2024-12-10 | 1.850615 |
| 2024-12-11 | 1.851453 |
| 2024-12-12 | 1.849935 |
| 2024-12-13 | 1.848728 |
| 2024-12-14 | 1.847669 |
| 2024-12-15 | 1.84194 |
| 2024-12-16 | 1.843974 |
| 2024-12-17 | 1.842257 |
| 2024-12-18 | 1.84101 |
| 2024-12-19 | 1.838248 |
| 2024-12-20 | 1.83749 |
| 2024-12-21 | 1.841548 |
| 2024-12-22 | 1.831931 |
| 2024-12-23 | 1.840457 |
| 2024-12-24 | 1.834833 |
| 2024-12-25 | 1.829161 |
| 2024-12-26 | 1.827327 |
| 2024-12-27 | 1.828968 |
| 2024-12-28 | 1.82514 |
| 2024-12-29 | 1.823729 |
| 2024-12-30 | 1.824946 |
| 2024-12-31 | 1.821157 |
| 2025-01-01 | 1.825301 |
| 2025-01-02 | 1.824184 |
| 2025-01-03 | 1.816912 |
| 2025-01-04 | 1.819925 |
| 2025-01-05 | 1.814674 |
| 2025-01-06 | 1.816549 |
| 2025-01-07 | 1.816986 |
| 2025-01-08 | 1.816223 |
| 2025-01-09 | 1.816259 |
| 2025-01-10 | 1.821329 |
| 2025-01-11 | 1.81789 |
| 2025-01-12 | 1.815873 |
| 2025-01-13 | 1.818461 |
| 2025-01-14 | 1.812143 |
| 2025-01-15 | 1.811624 |
| 2025-01-16 | 1.814569 |
| 2025-01-17 | 1.810484 |
| 2025-01-18 | 1.810765 |
| 2025-01-19 | 1.811608 |
| 2025-01-20 | 1.809986 |
| 2025-01-21 | 1.826772 |
| 2025-01-22 | 1.822611 |
| 2025-01-23 | 1.82266 |
| 2025-01-24 | 1.820471 |
| 2025-01-25 | 1.82459 |
| 2025-01-26 | 1.820964 |
| 2025-01-27 | 1.820294 |
| 2025-01-28 | 1.819313 |
| 2025-01-29 | 1.819285 |
| 2025-01-30 | 1.819037 |
| 2025-01-31 | 1.818051 |
| 2025-02-01 | 1.818666 |
| 2025-02-02 | 1.813435 |
| 2025-02-03 | 1.819513 |
| 2025-02-04 | 1.814748 |
| 2025-02-05 | 1.812128 |
| 2025-02-06 | 1.807117 |
| 2025-02-07 | 1.80076 |
| 2025-02-08 | 1.793587 |
| 2025-02-09 | 1.796648 |
| 2025-02-10 | 1.807312 |
| 2025-02-11 | 1.813961 |
| 2025-02-12 | 1.828888 |
| 2025-02-13 | 1.826238 |
| 2025-02-14 | 1.831213 |
| 2025-02-15 | 1.816904 |
| 2025-02-16 | 1.818695 |
| 2025-02-17 | 1.815287 |
| 2025-02-18 | 1.810045 |
| 2025-02-19 | 1.81303 |
| 2025-02-20 | 1.815563 |
| 2025-02-21 | 1.822094 |
| 2025-02-22 | 1.820076 |
| 2025-02-23 | 1.81598 |
| 2025-02-24 | 1.820807 |
| 2025-02-25 | 1.818102 |
| 2025-02-26 | 1.809543 |
| 2025-02-27 | 1.80904 |
| 2025-02-28 | 1.804259 |
| 2025-03-01 | 1.800692 |
| 2025-03-02 | 1.788682 |
| 2025-03-03 | 1.803171 |
| 2025-03-04 | 1.804259 |
| 2025-03-05 | 1.80195 |
| 2025-03-06 | 1.803324 |
| 2025-03-07 | 1.799238 |
| 2025-03-08 | 1.797642 |
| 2025-03-09 | 1.803835 |
| 2025-03-10 | 1.804212 |
| 2025-03-11 | 1.796191 |
| 2025-03-12 | 1.799971 |
| 2025-03-13 | 1.801021 |
| 2025-03-14 | 1.80602 |
| 2025-03-15 | 1.806106 |
| 2025-03-16 | 1.806574 |
| 2025-03-17 | 1.801184 |
| 2025-03-18 | 1.804237 |
| 2025-03-19 | 1.806849 |
| 2025-03-20 | 1.813691 |
| 2025-03-21 | 1.813865 |
| 2025-03-22 | 1.828433 |
| 2025-03-23 | 1.813996 |
| 2025-03-25 | 1.830212 |
| 2025-03-26 | 1.83074 |
| 2025-03-27 | 1.827092 |
| 2025-03-28 | 1.831375 |
| 2025-03-29 | 1.839316 |
| 2025-03-30 | 1.840945 |
| 2025-03-31 | 1.862273 |
| 2025-04-01 | 1.830138 |
| 2025-04-02 | 1.820967 |
| 2025-04-03 | 1.830797 |
| 2025-04-04 | 1.842556 |
| 2025-04-05 | 1.84496 |
| 2025-04-06 | 1.838606 |
| 2025-04-07 | 1.832533 |
| 2025-04-08 | 1.838456 |
| 2025-04-09 | 1.831738 |
| 2025-04-10 | 1.827479 |
| 2025-04-11 | 1.837415 |
| 2025-04-12 | 1.837144 |
| 2025-04-13 | 1.833226 |
| 2025-04-14 | 1.836857 |
| 2025-04-15 | 1.838474 |
| 2025-04-16 | 1.845791 |
| 2025-04-17 | 1.843564 |
| 2025-04-18 | 1.849269 |
| 2025-04-19 | 1.850677 |
| 2025-04-20 | 1.845134 |
| 2025-04-21 | 1.852967 |
| 2025-04-22 | 1.853977 |
| 2025-04-23 | 1.854413 |
| 2025-04-24 | 1.851835 |
| 2025-04-25 | 1.857354 |
| 2025-04-26 | 1.853908 |
| 2025-04-27 | 1.85402 |
| 2025-04-28 | 1.852083 |
| 2025-04-29 | 1.85702 |
| 2025-04-30 | 1.85536 |
| 2025-05-01 | 1.870755 |
| 2025-05-02 | 1.873699 |
| 2025-05-03 | 1.876989 |
| 2025-05-04 | 1.874322 |
| 2025-05-05 | 1.882441 |
| 2025-05-06 | 1.881126 |
| 2025-05-08 | 1.874085 |
| 2025-05-09 | 1.848712 |
| 2025-05-10 | 1.859862 |
| 2025-05-11 | 1.865384 |
| 2025-05-12 | 1.868457 |
| 2025-05-13 | 1.868447 |
| 2025-05-14 | 1.864882 |
| 2025-05-15 | 1.858258 |
| 2025-05-17 | 1.857613 |
| 2025-05-18 | 1.856991 |
| 2025-05-19 | 1.865004 |
| 2025-05-20 | 1.871409 |
| 2025-05-21 | 1.860243 |
| 2025-05-22 | 1.859642 |
| 2025-05-23 | 1.849152 |
| 2025-05-24 | 1.865392 |
| 2025-05-25 | 1.863854 |
| 2025-05-26 | 1.863897 |
| 2025-05-27 | 1.866243 |
| 2025-05-28 | 1.862193 |
| 2025-05-29 | 1.861018 |
| 2025-05-30 | 1.863171 |
| 2025-05-31 | 1.861709 |
| 2025-06-01 | 1.859615 |
| 2025-06-02 | 1.857612 |
| 2025-06-03 | 1.863465 |
| 2025-06-04 | 1.862466 |
| 2025-06-05 | 1.855942 |
| 2025-06-06 | 1.856295 |
| 2025-06-07 | 1.859904 |
| 2025-06-08 | 1.858119 |
| 2025-06-09 | 1.861718 |
| 2025-06-10 | 1.864688 |
| 2025-06-11 | 1.866406 |
| 2025-06-12 | 1.870824 |
| 2025-06-13 | 1.867152 |
| 2025-06-14 | 1.853503 |
| 2025-06-15 | 1.843279 |
| 2025-06-16 | 1.852101 |
| 2025-06-17 | 1.854057 |
| 2025-06-18 | 1.843388 |
| 2025-06-19 | 1.837673 |
| 2025-06-20 | 1.837663 |
| 2025-06-21 | 1.841278 |
| 2025-06-22 | 1.841684 |
| 2025-06-23 | 1.840508 |
| 2025-06-24 | 1.847409 |
| 2025-06-25 | 1.857571 |
| 2025-06-26 | 1.851119 |
| 2025-06-27 | 1.869654 |
| 2025-06-28 | 1.874866 |
| 2025-06-29 | 1.874173 |
| 2025-06-30 | 1.873299 |
| 2025-07-01 | 1.871152 |
| 2025-07-02 | 1.874229 |
| 2025-07-03 | 1.866267 |
| 2025-07-04 | 1.871759 |
| 2025-07-05 | 1.867613 |
| 2025-07-06 | 1.86844 |
| 2025-07-07 | 1.867962 |
| 2025-07-08 | 1.859178 |
| 2025-07-09 | 1.861089 |
| 2025-07-10 | 1.860311 |
| 2025-07-11 | 1.864135 |
| 2025-07-12 | 1.869155 |
| 2025-07-13 | 1.861487 |
| 2025-07-14 | 1.862202 |
| 2025-07-15 | 1.862023 |
| 2025-07-16 | 1.86099 |
| 2025-07-17 | 1.861346 |
| 2025-07-18 | 1.860059 |
| 2025-07-19 | 1.856445 |
| 2025-07-20 | 1.850739 |
| 2025-07-21 | 1.858 |
| 2025-07-22 | 1.850056 |
| 2025-07-23 | 1.851373 |
| 2025-07-24 | 1.851284 |
| 2025-07-25 | 1.8477 |
| 2025-07-26 | 1.851834 |
| 2025-07-27 | 1.84689 |
| 2025-07-28 | 1.842776 |
| 2025-07-29 | 1.836099 |
| 2025-07-30 | 1.841532 |
| 2025-07-31 | 1.827034 |
| 2025-08-01 | 1.826399 |
| 2025-08-02 | 1.838078 |
| 2025-08-03 | 1.836125 |
| 2025-08-04 | 1.844029 |
| 2025-08-05 | 1.799532 |
| 2025-08-06 | 1.801726 |
| 2025-08-07 | 1.814921 |
| 2025-08-08 | 1.819341 |
| 2025-08-09 | 1.828525 |
| 2025-08-10 | 1.825665 |
| 2025-08-11 | 1.82741 |
| 2025-08-12 | 1.827651 |
| 2025-08-13 | 1.826112 |
| 2025-08-14 | 1.830423 |
| 2025-08-15 | 1.822935 |
| 2025-08-16 | 1.8299 |
| 2025-08-17 | 1.830662 |
| 2025-08-18 | 1.826131 |
| 2025-08-19 | 1.832889 |
| 2025-08-20 | 1.838363 |
| 2025-08-21 | 1.838943 |
| 2025-08-22 | 1.838861 |
| 2025-08-23 | 1.834293 |
| 2025-08-24 | 1.82997 |
| 2025-08-25 | 1.834589 |
| 2025-08-26 | 1.832802 |
| 2025-08-27 | 1.826917 |
| 2025-08-28 | 1.823888 |
| 2025-08-29 | 1.823403 |
| 2025-08-30 | 1.818466 |
| 2025-08-31 | 1.819772 |
| 2025-09-01 | 1.810755 |
| 2025-09-02 | 1.818738 |
| 2025-09-03 | 1.819382 |
| 2025-09-04 | 1.812762 |
| 2025-09-05 | 1.817414 |
| 2025-09-06 | 1.816465 |
| 2025-09-07 | 1.815959 |
| 2025-09-08 | 1.812265 |
| 2025-09-09 | 1.818187 |
| 2025-09-10 | 1.81816 |
| 2025-09-11 | 1.817413 |
| 2025-09-13 | 1.816236 |
| 2025-09-14 | 1.81552 |
| 2025-09-15 | 1.81835 |
| 2025-09-16 | 1.821551 |
| 2025-09-17 | 1.821745 |
| 2025-09-18 | 1.826131 |
| 2025-09-19 | 1.818586 |
| 2025-09-20 | 1.818735 |
| 2025-09-21 | 1.818256 |
| 2025-09-22 | 1.821189 |
| 2025-09-23 | 1.814619 |
| 2025-09-24 | 1.805146 |
| 2025-09-25 | 1.801234 |
| 2025-09-26 | 1.807967 |
| 2025-09-27 | 1.80707 |
| 2025-09-28 | 1.804453 |
| 2025-09-29 | 1.797298 |
| 2025-09-30 | 1.807907 |
| 2025-10-01 | 1.805021 |
| 2025-10-02 | 1.808039 |
| 2025-10-03 | 1.805897 |
| 2025-10-04 | 1.807471 |
| 2025-10-05 | 1.804813 |
| 2025-10-06 | 1.810993 |
| 2025-10-07 | 1.801444 |
| 2025-10-08 | 1.803643 |
| 2025-10-09 | 1.803439 |
| 2025-10-10 | 1.802515 |
| 2025-10-11 | 1.81036 |
| 2025-10-12 | 1.807661 |
| 2025-10-13 | 1.806324 |
| 2025-10-14 | 1.814053 |
| 2025-10-15 | 1.806505 |
| 2025-10-16 | 1.828588 |
| 2025-10-17 | 1.821041 |
| 2025-10-18 | 1.824848 |
| 2025-10-19 | 1.824816 |
| 2025-10-20 | 1.830624 |
| 2025-10-21 | 1.829055 |
| 2025-10-22 | 1.831129 |
| 2025-10-23 | 1.830573 |
| 2025-10-24 | 1.825724 |
| 2025-10-25 | 1.826329 |
| 2025-10-26 | 1.825689 |
| 2025-10-27 | 1.823378 |
| 2025-10-28 | 1.81722 |
| 2025-10-29 | 1.817498 |
| 2025-10-30 | 1.810417 |
| 2025-10-31 | 1.803666 |
| 2025-11-01 | 1.805454 |
| 2025-11-02 | 1.80524 |
| 2025-11-03 | 1.809241 |
| 2025-11-04 | 1.806845 |
| 2025-11-05 | 1.809113 |
| 2025-11-06 | 1.812485 |
| 2025-11-07 | 1.810271 |
| 2025-11-08 | 1.810744 |
| 2025-11-09 | 1.809195 |
| 2025-11-10 | 1.807944 |
| 2025-11-11 | 1.813664 |
| 2025-11-12 | 1.813035 |
| 2025-11-13 | 1.814163 |
| 2025-11-14 | 1.808187 |
| 2025-11-15 | 1.808387 |
| 2025-11-16 | 1.805599 |
| 2025-11-17 | 1.810325 |
| 2025-11-18 | 1.809762 |
| 2025-11-19 | 1.812488 |
| 2025-11-20 | 1.815114 |
| 2025-11-21 | 1.811701 |
| 2025-11-22 | 1.790944 |
| 2025-11-23 | 1.784539 |
| 2025-11-24 | 1.793142 |
| 2025-11-25 | 1.801409 |
| 2025-11-26 | 1.797465 |
| 2025-11-27 | 1.798451 |
| 2025-11-28 | 1.792992 |
| 2025-11-29 | 1.795148 |
| 2025-11-30 | 1.794427 |
| 2025-12-01 | 1.786093 |
| 2025-12-02 | 1.791554 |
| 2025-12-03 | 1.783893 |
| 2025-12-04 | 1.777957 |
| 2025-12-05 | 1.782382 |
| 2025-12-06 | 1.782326 |
| 2025-12-07 | 1.778238 |
| 2025-12-08 | 1.780663 |
| 2025-12-09 | 1.778805 |
| 2025-12-11 | 1.768912 |
| 2025-12-12 | 1.772114 |
| 2025-12-13 | 1.769525 |
| 2025-12-14 | 1.768354 |
| 2025-12-15 | 1.767386 |
| 2025-12-16 | 1.759001 |
| 2025-12-17 | 1.762764 |
| 2025-12-18 | 1.770156 |
| 2025-12-19 | 1.773124 |
| 2025-12-20 | 1.786603 |
| 2025-12-21 | 1.782764 |
| 2025-12-22 | 1.785204 |
| 2025-12-23 | 1.775525 |
| 2025-12-24 | 1.782327 |
| 2025-12-25 | 1.775558 |
| 2025-12-26 | 1.771761 |
| 2025-12-27 | 1.779955 |
| 2025-12-28 | 1.777855 |
| 2025-12-29 | 1.774347 |
| 2025-12-30 | 1.769733 |
| 2025-12-31 | 1.773549 |
| 2026-01-01 | 1.768409 |
| 2026-01-02 | 1.767567 |
| 2026-01-03 | 1.77579 |
| 2026-01-04 | 1.772993 |
| 2026-01-05 | 1.766938 |
| 2026-01-06 | 1.759109 |
| 2026-01-07 | 1.7626 |
| 2026-01-08 | 1.764257 |
| 2026-01-09 | 1.765817 |
| 2026-01-10 | 1.75789 |
| 2026-01-11 | 1.754816 |
| 2026-01-12 | 1.753726 |
| 2026-01-13 | 1.758894 |
| 2026-01-14 | 1.752762 |
| 2026-01-15 | 1.750935 |
| 2026-01-16 | 1.748414 |
| 2026-01-17 | 1.741414 |
| 2026-01-18 | 1.739912 |
| 2026-01-19 | 1.73894 |
| 2026-01-20 | 1.733132 |
| 2026-01-21 | 1.729158 |
| 2026-01-22 | 1.721175 |
| 2026-01-23 | 1.715297 |
| 2026-01-24 | 1.722774 |
| 2026-01-25 | 1.718875 |
| 2026-01-26 | 1.708667 |
| 2026-01-27 | 1.707949 |
| 2026-01-28 | 1.711431 |
| 2026-01-29 | 1.703803 |
| 2026-01-30 | 1.708371 |
| 2026-01-31 | 1.714407 |
| 2026-02-01 | 1.711905 |
| 2026-02-02 | 1.714121 |
| 2026-02-03 | 1.743773 |
| 2026-02-04 | 1.734601 |
| 2026-02-05 | 1.733672 |
| 2026-02-06 | 1.732328 |
| 2026-02-07 | 1.731189 |
| 2026-02-08 | 1.725241 |
| 2026-02-09 | 1.724355 |
| 2026-02-10 | 1.718784 |
| 2026-02-11 | 1.72847 |
| 2026-02-12 | 1.726437 |
| 2026-02-13 | 1.726053 |
| 2026-02-14 | 1.725885 |
| 2026-02-15 | 1.72369 |
| 2026-02-16 | 1.726266 |
| 2026-02-17 | 1.725453 |
| 2026-02-18 | 1.719505 |
| 2026-02-19 | 1.721492 |
| 2026-02-20 | 1.712962 |
| 2026-02-21 | 1.718835 |
| 2026-02-22 | 1.718237 |
| 2026-02-23 | 1.708475 |
| 2026-02-24 | 1.710564 |
| 2026-02-25 | 1.716881 |
| 2026-02-26 | 1.707703 |
| 2026-02-27 | 1.714064 |
| 2026-02-28 | 1.71326 |
| 2026-03-01 | 1.713867 |
| 2026-03-02 | 1.711293 |
| 2026-03-03 | 1.710866 |
| 2026-03-04 | 1.696455 |
| 2026-03-05 | 1.695582 |
| 2026-03-06 | 1.705655 |
| 2026-03-07 | 1.700405 |
| 2026-03-08 | 1.699567 |
| 2026-03-09 | 1.696083 |
| 2026-03-10 | 1.697578 |
| 2026-03-11 | 1.7081 |
| 2026-03-12 | 1.705039 |
| 2026-03-13 | 1.701499 |
| 2026-03-14 | 1.695052 |
| 2026-03-15 | 1.699127 |
| 2026-03-16 | 1.697982 |
| 2026-03-17 | 1.701664 |
| 2026-03-18 | 1.698794 |
| 2026-03-19 | 1.699499 |
| 2026-03-20 | 1.689813 |
| 2026-03-21 | 1.671387 |
| 2026-03-22 | 1.676844 |
| 2026-03-23 | 1.678962 |
| 2026-03-24 | 1.679985 |
| 2026-03-25 | 1.676102 |
| 2026-03-26 | 1.681836 |
| 2026-03-27 | 1.666666 |
| 2026-03-28 | 1.660678 |
| 2026-03-29 | 1.665012 |
| 2026-03-30 | 1.686613 |
| 2026-03-31 | 1.680369 |
| 2026-04-01 | 1.689255 |
| 2026-04-02 | 1.700949 |
| 2026-04-03 | 1.696744 |
| 2026-04-04 | 1.699994 |
| 2026-04-05 | 1.69774 |
| 2026-04-06 | 1.691293 |
| 2026-04-07 | 1.690621 |
| 2026-04-08 | 1.693616 |
| 2026-04-09 | 1.705121 |
| 2026-04-10 | 1.707308 |
| 2026-04-11 | 1.704526 |
| 2026-04-12 | 1.704322 |
| 2026-04-13 | 1.704322 |
| 2026-04-14 | 1.69251 |
| 2026-04-15 | 1.696623 |
| 2026-04-16 | 1.689747 |
| 2026-04-17 | 1.692429 |
| 2026-04-18 | 1.703747 |
| 2026-04-19 | 1.703776 |
| 2026-04-20 | 1.703797 |
| 2026-04-21 | 1.699681 |
| 2026-04-22 | 1.697502 |
| 2026-04-23 | 1.689843 |
| 2026-04-24 | 1.678797 |
| 2026-04-25 | 1.675344 |
| 2026-04-26 | 1.675344 |
| 2026-04-27 | 1.675344 |
| 2026-04-28 | 1.676914 |
| 2026-04-29 | 1.66745 |
| 2026-04-30 | 1.654129 |
| 2026-05-01 | 1.651793 |
| 2026-05-02 | 1.651793 |
| 2026-05-03 | 1.651793 |
| 2026-05-04 | 1.651793 |
| 2026-05-05 | 1.657362 |
| 2026-05-06 | 1.652399 |
| 2026-05-07 | 1.670614 |
| 2026-05-08 | 1.671019 |
| 2026-05-09 | 1.669141 |
| 2026-05-10 | 1.668992 |
| 2026-05-11 | 1.668992 |
| 2026-05-12 | 1.65104 |
| 2026-05-14 | 1.652235 |
| 2026-05-15 | 1.657386 |
| 2026-05-16 | 1.644609 |
| 2026-05-17 | 1.642005 |
| 2026-05-18 | 1.647394 |
| 2026-05-19 | 1.640505 |
| 2026-05-20 | 1.63424 |
| 2026-05-21 | 1.641931 |
| 2026-05-23 | 1.647112 |
| 2026-05-24 | 1.64347 |
| 2026-05-25 | 1.649 |
| 2026-05-26 | 1.651222 |
| 2026-05-27 | 1.644941 |
| 2026-05-28 | 1.635878 |
| 2026-05-29 | 1.642968 |
| 2026-05-30 | 1.656292 |
| 2026-05-31 | 1.655052 |
| 2026-06-01 | 1.659678 |
| 2026-06-02 | 1.65718 |
| 2026-06-03 | 1.643962 |
| 2026-06-04 | 1.64763 |
| 2026-06-05 | 1.652808 |
| 2026-06-06 | 1.659536 |
| 2026-06-09 | 1.649122 |
| 2026-06-10 | 1.656609 |
| 2026-06-11 | 1.651446 |
| 2026-06-12 | 1.656258 |
| 2026-06-13 | 1.660399 |
| 2026-06-14 | 1.659787 |
| 2026-06-15 | 1.673611 |
| 2026-06-16 | 1.675056 |
| 2026-06-17 | 1.678981 |
| 2026-06-18 | 1.677709 |
| 2026-06-19 | 1.677168 |
| 2026-06-20 | 1.672885 |
| 2026-06-21 | 1.670606 |
| 2026-06-22 | 1.672885 |
| 2026-06-23 | 1.670339 |
| 2026-06-24 | 1.663531 |
| 2026-06-25 | 1.669221 |
| 2026-06-26 | 1.663257 |
| 2026-06-27 | 1.668799 |
| 2026-06-28 | 1.665437 |
| 2026-06-29 | 1.671324 |
| 2026-06-30 | 1.663215 |
| 2026-07-01 | 1.6623 |
| 2026-07-02 | 1.65011 |
| 2026-07-03 | 1.647872 |
| 2026-07-04 | 1.6538 |
| 2026-07-05 | 1.654905 |
| 2026-07-06 | 1.662795 |
| 2026-07-07 | 1.655996 |
| 2026-07-08 | 1.65845 |
| 2026-07-09 | 1.656175 |
| 2026-07-10 | 1.665869 |
| 2026-07-11 | 1.656794 |
| 2026-07-12 | 1.660336 |
| 2026-07-13 | 1.657399 |
| 2026-07-14 | 1.659674 |
| 2026-07-15 | 1.642016 |
| 2026-07-16 | 1.636869 |
| 2026-07-17 | 1.647553 |
| 2026-07-18 | 1.637425 |
| 2026-07-19 | 1.64063 |
| 2026-07-20 | 1.641848 |
| 2026-07-21 | 1.645397 |
| 2026-07-22 | 1.646077 |
| 2026-07-23 | 1.642002 |
| 2026-07-24 | 1.635513 |
| 2026-07-25 | 1.638081 |
| 2026-07-26 | 1.636452 |
| 2026-07-27 | 1.64595 |
| 2026-07-28 | 1.655139 |
| 2026-07-29 | 1.650402 |
| 2026-07-30 | 1.645292 |
| 2026-07-31 | 1.64969 |
| 2026-08-01 | 1.658616 |
| 2026-08-02 | 1.654481 |
| 2026-08-03 | 1.65832 |
| 2026-08-04 | 1.661212 |
| 2026-08-05 | 1.663216 |
| 2026-08-06 | 1.668073 |
| 2026-08-07 | 1.664829 |
| 2026-08-08 | 1.667159 |
| 2026-08-09 | 1.665228 |
| 2026-08-10 | 1.664624 |
| 2026-08-11 | 1.665704 |
| 2026-08-12 | 1.656999 |
| 2026-08-13 | 1.660438 |
| 2026-08-14 | 1.657316 |
| 2026-08-15 | 1.656082 |
| 2026-08-16 | 1.652898 |
| 2026-08-17 | 1.653407 |
| 2026-08-18 | 1.656689 |
| 2026-08-20 | 1.642867 |
| 2026-08-21 | 1.654468 |
| 2026-08-22 | 1.652582 |
| 2026-08-23 | 1.651512 |
| 2026-08-24 | 1.660662 |
| 2026-08-25 | 1.651732 |
| 2026-08-26 | 1.664161 |
| 2026-08-27 | 1.658695 |
| 2026-08-28 | 1.661934 |
| 2026-08-29 | 1.655445 |
| 2026-08-30 | 1.655919 |
| 2026-08-31 | 1.668963 |
| 2026-09-01 | 1.666567 |
| 2026-09-02 | 1.665176 |
| 2026-09-03 | 1.676289 |
| 2026-09-04 | 1.67426 |
| 2026-09-05 | 1.67413 |
| 2026-09-06 | 1.673223 |
| 2026-09-07 | 1.678428 |
| 2026-09-08 | 1.676121 |
| 2026-09-09 | 1.667789 |
| 2026-09-10 | 1.65582 |
| 2026-09-11 | 1.653388 |
| 2026-09-12 | 1.651646 |
| 2026-09-13 | 1.652252 |
| 2026-09-14 | 1.651152 |
| 2026-09-15 | 1.644531 |
| 2026-09-16 | 1.641998 |
| 2026-09-17 | 1.654709 |
| 2026-09-18 | 1.645837 |
| 2026-09-19 | 1.642685 |
| 2026-09-20 | 1.64202 |
| 2026-09-21 | 1.646273 |
| 2026-09-22 | 1.646365 |
| 2026-09-23 | 1.648719 |
| 2026-09-24 | 1.647576 |
| 2026-09-25 | 1.644079 |
| 2026-09-26 | 1.652647 |
| 2026-09-27 | 1.650022 |
| 2026-09-28 | 1.648784 |
| 2026-09-30 | 1.649247 |
| 2026-10-02 | 1.64411 |
| 2026-10-03 | 1.645747 |
| 2026-10-05 | 1.640169 |
| 2026-10-06 | 1.641243 |
| 2026-10-07 | 1.644836 |
| 2026-10-08 | 1.640557 |
| 2026-10-09 | 1.63926 |
| 2026-10-10 | 1.640854 |
| 2026-10-11 | 1.638232 |
| 2026-10-12 | 1.656021 |
| 2026-10-13 | 1.662609 |
| 2026-10-14 | 1.667743 |
| 2026-10-15 | 1.670309 |
| 2026-10-16 | 1.678183 |
| 2026-10-17 | 1.668608 |
| 2026-10-18 | 1.667319 |
| 2026-10-19 | 1.679057 |
| 2026-10-20 | 1.676063 |
| 2026-10-21 | 1.677203 |
| 2026-10-22 | 1.682046 |
| 2026-10-23 | 1.674742 |
| 2026-10-24 | 1.672357 |
| 2026-10-25 | 1.669105 |
| 2026-10-26 | 1.668969 |
High
1.8885
Low
1.6342
Average
1.7697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/JMD API questions
How do I get the BTN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/JMD rate in rates.JMD.
How far back does BTN/JMD historical data go?
Daily BTN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.