BTN to ISK exchange rate API
Ngultrum to Iceland Krona · quoted 2026-10-20
1.2808
▼ +21.63% over 2Y
1 BTN = 1.2808 ISK · 1 ISK = 0.78074 BTN · Get this rate via the API
1 BTN buys 1.2808 ISK as of 2026-10-20, so 1 ISK buys 0.78074 BTN. Over the last 2 years, BTN/ISK traded between 1.2487 and 1.6561, averaged 1.4266 and fell 21.63%. The API holds daily BTN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-20 | 1.634326 |
| 2024-10-21 | 1.636562 |
| 2024-10-22 | 1.641047 |
| 2024-10-23 | 1.648676 |
| 2024-10-24 | 1.638236 |
| 2024-10-25 | 1.63826 |
| 2024-10-26 | 1.641398 |
| 2024-10-27 | 1.637846 |
| 2024-10-28 | 1.639136 |
| 2024-10-29 | 1.641493 |
| 2024-10-30 | 1.633412 |
| 2024-10-31 | 1.62723 |
| 2024-11-01 | 1.628866 |
| 2024-11-02 | 1.634145 |
| 2024-11-03 | 1.632143 |
| 2024-11-04 | 1.624501 |
| 2024-11-05 | 1.623949 |
| 2024-11-06 | 1.647024 |
| 2024-11-07 | 1.631165 |
| 2024-11-08 | 1.635481 |
| 2024-11-09 | 1.643878 |
| 2024-11-10 | 1.644457 |
| 2024-11-11 | 1.649952 |
| 2024-11-12 | 1.650404 |
| 2024-11-13 | 1.6489 |
| 2024-11-14 | 1.645258 |
| 2024-11-15 | 1.629247 |
| 2024-11-16 | 1.629218 |
| 2024-11-17 | 1.628051 |
| 2024-11-18 | 1.619452 |
| 2024-11-19 | 1.627765 |
| 2024-11-20 | 1.632355 |
| 2024-11-21 | 1.642209 |
| 2024-11-22 | 1.656068 |
| 2024-11-23 | 1.654131 |
| 2024-11-24 | 1.6545 |
| 2024-11-25 | 1.640309 |
| 2024-11-26 | 1.637179 |
| 2024-11-27 | 1.629077 |
| 2024-11-28 | 1.630031 |
| 2024-11-29 | 1.632891 |
| 2024-11-30 | 1.624016 |
| 2024-12-01 | 1.624794 |
| 2024-12-02 | 1.64188 |
| 2024-12-03 | 1.634526 |
| 2024-12-04 | 1.634964 |
| 2024-12-05 | 1.629021 |
| 2024-12-06 | 1.625916 |
| 2024-12-07 | 1.628083 |
| 2024-12-08 | 1.625885 |
| 2024-12-09 | 1.630099 |
| 2024-12-10 | 1.633581 |
| 2024-12-11 | 1.635862 |
| 2024-12-12 | 1.639322 |
| 2024-12-13 | 1.634434 |
| 2024-12-14 | 1.635479 |
| 2024-12-15 | 1.635955 |
| 2024-12-16 | 1.629337 |
| 2024-12-17 | 1.623861 |
| 2024-12-18 | 1.625418 |
| 2024-12-19 | 1.636433 |
| 2024-12-20 | 1.637998 |
| 2024-12-21 | 1.637849 |
| 2024-12-22 | 1.639279 |
| 2024-12-23 | 1.64264 |
| 2024-12-24 | 1.639879 |
| 2024-12-25 | 1.635588 |
| 2024-12-26 | 1.636158 |
| 2024-12-27 | 1.632004 |
| 2024-12-28 | 1.623635 |
| 2024-12-29 | 1.628262 |
| 2024-12-30 | 1.613645 |
| 2024-12-31 | 1.619291 |
| 2025-01-01 | 1.624607 |
| 2025-01-02 | 1.628189 |
| 2025-01-03 | 1.630436 |
| 2025-01-04 | 1.62985 |
| 2025-01-05 | 1.631363 |
| 2025-01-06 | 1.617923 |
| 2025-01-07 | 1.632365 |
| 2025-01-08 | 1.644023 |
| 2025-01-09 | 1.636577 |
| 2025-01-10 | 1.641897 |
| 2025-01-11 | 1.638656 |
| 2025-01-12 | 1.636386 |
| 2025-01-13 | 1.64507 |
| 2025-01-14 | 1.632901 |
| 2025-01-15 | 1.622837 |
| 2025-01-16 | 1.634493 |
| 2025-01-17 | 1.627933 |
| 2025-01-18 | 1.635428 |
| 2025-01-19 | 1.627543 |
| 2025-01-20 | 1.628278 |
| 2025-01-21 | 1.632441 |
| 2025-01-22 | 1.621696 |
| 2025-01-23 | 1.621392 |
| 2025-01-24 | 1.616006 |
| 2025-01-25 | 1.617744 |
| 2025-01-26 | 1.618037 |
| 2025-01-27 | 1.610738 |
| 2025-01-28 | 1.621786 |
| 2025-01-29 | 1.618582 |
| 2025-01-30 | 1.621913 |
| 2025-01-31 | 1.629102 |
| 2025-02-01 | 1.632933 |
| 2025-02-02 | 1.629971 |
| 2025-02-03 | 1.637452 |
| 2025-02-04 | 1.632736 |
| 2025-02-05 | 1.616513 |
| 2025-02-06 | 1.619244 |
| 2025-02-07 | 1.613195 |
| 2025-02-08 | 1.617243 |
| 2025-02-09 | 1.619507 |
| 2025-02-10 | 1.620315 |
| 2025-02-11 | 1.622232 |
| 2025-02-12 | 1.626924 |
| 2025-02-13 | 1.625009 |
| 2025-02-14 | 1.621252 |
| 2025-02-15 | 1.617658 |
| 2025-02-16 | 1.616883 |
| 2025-02-17 | 1.618485 |
| 2025-02-18 | 1.615687 |
| 2025-02-19 | 1.613269 |
| 2025-02-20 | 1.605902 |
| 2025-02-21 | 1.60826 |
| 2025-02-22 | 1.606918 |
| 2025-02-23 | 1.608299 |
| 2025-02-24 | 1.600455 |
| 2025-02-25 | 1.600558 |
| 2025-02-26 | 1.59095 |
| 2025-02-27 | 1.594014 |
| 2025-02-28 | 1.602817 |
| 2025-03-01 | 1.602554 |
| 2025-03-02 | 1.602699 |
| 2025-03-03 | 1.593687 |
| 2025-03-04 | 1.587189 |
| 2025-03-05 | 1.569843 |
| 2025-03-06 | 1.565748 |
| 2025-03-07 | 1.557951 |
| 2025-03-08 | 1.558168 |
| 2025-03-09 | 1.560406 |
| 2025-03-10 | 1.556954 |
| 2025-03-11 | 1.540734 |
| 2025-03-12 | 1.543109 |
| 2025-03-13 | 1.547313 |
| 2025-03-14 | 1.540777 |
| 2025-03-15 | 1.545954 |
| 2025-03-16 | 1.547948 |
| 2025-03-17 | 1.541132 |
| 2025-03-18 | 1.539611 |
| 2025-03-19 | 1.54169 |
| 2025-03-20 | 1.543025 |
| 2025-03-21 | 1.543595 |
| 2025-03-22 | 1.549094 |
| 2025-03-23 | 1.547632 |
| 2025-03-25 | 1.55559 |
| 2025-03-26 | 1.551136 |
| 2025-03-27 | 1.53695 |
| 2025-03-28 | 1.540323 |
| 2025-03-29 | 1.53933 |
| 2025-03-30 | 1.543069 |
| 2025-03-31 | 1.560568 |
| 2025-04-01 | 1.558285 |
| 2025-04-02 | 1.554015 |
| 2025-04-03 | 1.5214 |
| 2025-04-04 | 1.533742 |
| 2025-04-05 | 1.546579 |
| 2025-04-06 | 1.545796 |
| 2025-04-07 | 1.541194 |
| 2025-04-08 | 1.54213 |
| 2025-04-09 | 1.523083 |
| 2025-04-10 | 1.510399 |
| 2025-04-11 | 1.488124 |
| 2025-04-12 | 1.484917 |
| 2025-04-13 | 1.486842 |
| 2025-04-14 | 1.480172 |
| 2025-04-15 | 1.494482 |
| 2025-04-16 | 1.492253 |
| 2025-04-17 | 1.491699 |
| 2025-04-18 | 1.494353 |
| 2025-04-19 | 1.491075 |
| 2025-04-20 | 1.49182 |
| 2025-04-21 | 1.483896 |
| 2025-04-22 | 1.482381 |
| 2025-04-23 | 1.489367 |
| 2025-04-24 | 1.489794 |
| 2025-04-25 | 1.495598 |
| 2025-04-26 | 1.497725 |
| 2025-04-27 | 1.497779 |
| 2025-04-28 | 1.50038 |
| 2025-04-29 | 1.509009 |
| 2025-04-30 | 1.504657 |
| 2025-05-01 | 1.523512 |
| 2025-05-02 | 1.525245 |
| 2025-05-03 | 1.530578 |
| 2025-05-04 | 1.521875 |
| 2025-05-05 | 1.532709 |
| 2025-05-06 | 1.535879 |
| 2025-05-08 | 1.530272 |
| 2025-05-09 | 1.519812 |
| 2025-05-10 | 1.5281 |
| 2025-05-11 | 1.527652 |
| 2025-05-12 | 1.552484 |
| 2025-05-13 | 1.554532 |
| 2025-05-14 | 1.520631 |
| 2025-05-15 | 1.514789 |
| 2025-05-17 | 1.527698 |
| 2025-05-18 | 1.529909 |
| 2025-05-19 | 1.51437 |
| 2025-05-20 | 1.519481 |
| 2025-05-21 | 1.492419 |
| 2025-05-22 | 1.494061 |
| 2025-05-23 | 1.49259 |
| 2025-05-24 | 1.498065 |
| 2025-05-25 | 1.499702 |
| 2025-05-26 | 1.494257 |
| 2025-05-27 | 1.490493 |
| 2025-05-28 | 1.490008 |
| 2025-05-29 | 1.495317 |
| 2025-05-30 | 1.489096 |
| 2025-05-31 | 1.487586 |
| 2025-06-01 | 1.487751 |
| 2025-06-02 | 1.477754 |
| 2025-06-03 | 1.486319 |
| 2025-06-04 | 1.482768 |
| 2025-06-05 | 1.471863 |
| 2025-06-06 | 1.471741 |
| 2025-06-07 | 1.473239 |
| 2025-06-08 | 1.473205 |
| 2025-06-09 | 1.471378 |
| 2025-06-10 | 1.469158 |
| 2025-06-11 | 1.467528 |
| 2025-06-12 | 1.451367 |
| 2025-06-13 | 1.459272 |
| 2025-06-14 | 1.447823 |
| 2025-06-15 | 1.45056 |
| 2025-06-16 | 1.441604 |
| 2025-06-17 | 1.442805 |
| 2025-06-18 | 1.445232 |
| 2025-06-19 | 1.439707 |
| 2025-06-20 | 1.432817 |
| 2025-06-21 | 1.432994 |
| 2025-06-22 | 1.433544 |
| 2025-06-23 | 1.437154 |
| 2025-06-24 | 1.420097 |
| 2025-06-25 | 1.426744 |
| 2025-06-26 | 1.413742 |
| 2025-06-27 | 1.416918 |
| 2025-06-28 | 1.417252 |
| 2025-06-29 | 1.417205 |
| 2025-06-30 | 1.419418 |
| 2025-07-01 | 1.405468 |
| 2025-07-02 | 1.420795 |
| 2025-07-03 | 1.411669 |
| 2025-07-04 | 1.415952 |
| 2025-07-05 | 1.414651 |
| 2025-07-06 | 1.41529 |
| 2025-07-07 | 1.420196 |
| 2025-07-08 | 1.418218 |
| 2025-07-09 | 1.431623 |
| 2025-07-10 | 1.425107 |
| 2025-07-11 | 1.424292 |
| 2025-07-12 | 1.419004 |
| 2025-07-13 | 1.418724 |
| 2025-07-14 | 1.41925 |
| 2025-07-15 | 1.419591 |
| 2025-07-16 | 1.426133 |
| 2025-07-17 | 1.425057 |
| 2025-07-18 | 1.417089 |
| 2025-07-19 | 1.421234 |
| 2025-07-20 | 1.420469 |
| 2025-07-21 | 1.416595 |
| 2025-07-22 | 1.41148 |
| 2025-07-23 | 1.405083 |
| 2025-07-24 | 1.39876 |
| 2025-07-25 | 1.402704 |
| 2025-07-26 | 1.400104 |
| 2025-07-27 | 1.400273 |
| 2025-07-28 | 1.411088 |
| 2025-07-29 | 1.421526 |
| 2025-07-30 | 1.416821 |
| 2025-07-31 | 1.417759 |
| 2025-08-01 | 1.431139 |
| 2025-08-02 | 1.415649 |
| 2025-08-03 | 1.417501 |
| 2025-08-04 | 1.422876 |
| 2025-08-05 | 1.403983 |
| 2025-08-06 | 1.401099 |
| 2025-08-07 | 1.398301 |
| 2025-08-08 | 1.403089 |
| 2025-08-09 | 1.400936 |
| 2025-08-10 | 1.400885 |
| 2025-08-11 | 1.405729 |
| 2025-08-12 | 1.405398 |
| 2025-08-13 | 1.395439 |
| 2025-08-14 | 1.400918 |
| 2025-08-15 | 1.39754 |
| 2025-08-16 | 1.398812 |
| 2025-08-17 | 1.39826 |
| 2025-08-18 | 1.400107 |
| 2025-08-19 | 1.405366 |
| 2025-08-20 | 1.413114 |
| 2025-08-21 | 1.41569 |
| 2025-08-22 | 1.414689 |
| 2025-08-23 | 1.401351 |
| 2025-08-24 | 1.401034 |
| 2025-08-25 | 1.40355 |
| 2025-08-26 | 1.402589 |
| 2025-08-27 | 1.406717 |
| 2025-08-28 | 1.397052 |
| 2025-08-29 | 1.400623 |
| 2025-08-30 | 1.389823 |
| 2025-08-31 | 1.390992 |
| 2025-09-01 | 1.388291 |
| 2025-09-02 | 1.395267 |
| 2025-09-03 | 1.39937 |
| 2025-09-04 | 1.39973 |
| 2025-09-05 | 1.388097 |
| 2025-09-06 | 1.3838 |
| 2025-09-07 | 1.383565 |
| 2025-09-08 | 1.387599 |
| 2025-09-09 | 1.387349 |
| 2025-09-10 | 1.384886 |
| 2025-09-11 | 1.386973 |
| 2025-09-13 | 1.382524 |
| 2025-09-14 | 1.382329 |
| 2025-09-15 | 1.378844 |
| 2025-09-16 | 1.376302 |
| 2025-09-17 | 1.371709 |
| 2025-09-18 | 1.380452 |
| 2025-09-19 | 1.380989 |
| 2025-09-20 | 1.382781 |
| 2025-09-21 | 1.381871 |
| 2025-09-22 | 1.373921 |
| 2025-09-23 | 1.369237 |
| 2025-09-24 | 1.364488 |
| 2025-09-25 | 1.367009 |
| 2025-09-26 | 1.370423 |
| 2025-09-27 | 1.366725 |
| 2025-09-28 | 1.366562 |
| 2025-09-29 | 1.366317 |
| 2025-09-30 | 1.366493 |
| 2025-10-01 | 1.369288 |
| 2025-10-02 | 1.364224 |
| 2025-10-03 | 1.365814 |
| 2025-10-04 | 1.362773 |
| 2025-10-05 | 1.362499 |
| 2025-10-06 | 1.366911 |
| 2025-10-07 | 1.367826 |
| 2025-10-08 | 1.370015 |
| 2025-10-09 | 1.376191 |
| 2025-10-10 | 1.378426 |
| 2025-10-11 | 1.373003 |
| 2025-10-12 | 1.372537 |
| 2025-10-13 | 1.380248 |
| 2025-10-14 | 1.380646 |
| 2025-10-15 | 1.37283 |
| 2025-10-16 | 1.38671 |
| 2025-10-17 | 1.381384 |
| 2025-10-18 | 1.380878 |
| 2025-10-19 | 1.381104 |
| 2025-10-20 | 1.380926 |
| 2025-10-21 | 1.387431 |
| 2025-10-22 | 1.392693 |
| 2025-10-23 | 1.397128 |
| 2025-10-24 | 1.396403 |
| 2025-10-25 | 1.402532 |
| 2025-10-26 | 1.401814 |
| 2025-10-27 | 1.399268 |
| 2025-10-28 | 1.393931 |
| 2025-10-29 | 1.395872 |
| 2025-10-30 | 1.410934 |
| 2025-10-31 | 1.414646 |
| 2025-11-01 | 1.41292 |
| 2025-11-02 | 1.412339 |
| 2025-11-03 | 1.426207 |
| 2025-11-04 | 1.427648 |
| 2025-11-05 | 1.441657 |
| 2025-11-06 | 1.430564 |
| 2025-11-07 | 1.426598 |
| 2025-11-08 | 1.428099 |
| 2025-11-09 | 1.427858 |
| 2025-11-10 | 1.426871 |
| 2025-11-11 | 1.428286 |
| 2025-11-12 | 1.433446 |
| 2025-11-13 | 1.427535 |
| 2025-11-14 | 1.425291 |
| 2025-11-15 | 1.430157 |
| 2025-11-16 | 1.429322 |
| 2025-11-17 | 1.43164 |
| 2025-11-18 | 1.433356 |
| 2025-11-19 | 1.431042 |
| 2025-11-20 | 1.440583 |
| 2025-11-21 | 1.440546 |
| 2025-11-22 | 1.4247 |
| 2025-11-23 | 1.424603 |
| 2025-11-24 | 1.422628 |
| 2025-11-25 | 1.424218 |
| 2025-11-26 | 1.421755 |
| 2025-11-27 | 1.426793 |
| 2025-11-28 | 1.43367 |
| 2025-11-29 | 1.43203 |
| 2025-11-30 | 1.431619 |
| 2025-12-01 | 1.426211 |
| 2025-12-02 | 1.427854 |
| 2025-12-03 | 1.420275 |
| 2025-12-04 | 1.415914 |
| 2025-12-05 | 1.421979 |
| 2025-12-06 | 1.422667 |
| 2025-12-07 | 1.420482 |
| 2025-12-08 | 1.419743 |
| 2025-12-09 | 1.418861 |
| 2025-12-11 | 1.404839 |
| 2025-12-12 | 1.401364 |
| 2025-12-13 | 1.395644 |
| 2025-12-14 | 1.394832 |
| 2025-12-15 | 1.393363 |
| 2025-12-16 | 1.38375 |
| 2025-12-17 | 1.388185 |
| 2025-12-18 | 1.395067 |
| 2025-12-19 | 1.392805 |
| 2025-12-20 | 1.40258 |
| 2025-12-21 | 1.402489 |
| 2025-12-22 | 1.403119 |
| 2025-12-23 | 1.400478 |
| 2025-12-24 | 1.402049 |
| 2025-12-25 | 1.399123 |
| 2025-12-26 | 1.394973 |
| 2025-12-27 | 1.398737 |
| 2025-12-28 | 1.399611 |
| 2025-12-29 | 1.397888 |
| 2025-12-30 | 1.391884 |
| 2025-12-31 | 1.395129 |
| 2026-01-01 | 1.394965 |
| 2026-01-02 | 1.398323 |
| 2026-01-03 | 1.397055 |
| 2026-01-04 | 1.397434 |
| 2026-01-05 | 1.402765 |
| 2026-01-06 | 1.393796 |
| 2026-01-07 | 1.397395 |
| 2026-01-08 | 1.402037 |
| 2026-01-09 | 1.408613 |
| 2026-01-10 | 1.401162 |
| 2026-01-11 | 1.401183 |
| 2026-01-12 | 1.39491 |
| 2026-01-13 | 1.394446 |
| 2026-01-14 | 1.392231 |
| 2026-01-15 | 1.393542 |
| 2026-01-16 | 1.395276 |
| 2026-01-17 | 1.389033 |
| 2026-01-18 | 1.389901 |
| 2026-01-19 | 1.386169 |
| 2026-01-20 | 1.370661 |
| 2026-01-21 | 1.367209 |
| 2026-01-22 | 1.3629 |
| 2026-01-23 | 1.35757 |
| 2026-01-24 | 1.348414 |
| 2026-01-25 | 1.347217 |
| 2026-01-26 | 1.342262 |
| 2026-01-27 | 1.327344 |
| 2026-01-28 | 1.322926 |
| 2026-01-29 | 1.31499 |
| 2026-01-30 | 1.325181 |
| 2026-01-31 | 1.333966 |
| 2026-02-01 | 1.334078 |
| 2026-02-02 | 1.332237 |
| 2026-02-03 | 1.360819 |
| 2026-02-04 | 1.357108 |
| 2026-02-05 | 1.356774 |
| 2026-02-06 | 1.362799 |
| 2026-02-07 | 1.354808 |
| 2026-02-08 | 1.355558 |
| 2026-02-09 | 1.347761 |
| 2026-02-10 | 1.343878 |
| 2026-02-11 | 1.344537 |
| 2026-02-12 | 1.346292 |
| 2026-02-13 | 1.348837 |
| 2026-02-14 | 1.349041 |
| 2026-02-15 | 1.349155 |
| 2026-02-16 | 1.349923 |
| 2026-02-17 | 1.350796 |
| 2026-02-18 | 1.349741 |
| 2026-02-19 | 1.358438 |
| 2026-02-20 | 1.352836 |
| 2026-02-21 | 1.355599 |
| 2026-02-22 | 1.354942 |
| 2026-02-23 | 1.355005 |
| 2026-02-24 | 1.350379 |
| 2026-02-25 | 1.339871 |
| 2026-02-26 | 1.334604 |
| 2026-02-27 | 1.336134 |
| 2026-02-28 | 1.333509 |
| 2026-03-01 | 1.333522 |
| 2026-03-02 | 1.348685 |
| 2026-03-03 | 1.354112 |
| 2026-03-04 | 1.348665 |
| 2026-03-05 | 1.35158 |
| 2026-03-06 | 1.368155 |
| 2026-03-07 | 1.358359 |
| 2026-03-08 | 1.35817 |
| 2026-03-09 | 1.36032 |
| 2026-03-10 | 1.355094 |
| 2026-03-11 | 1.362661 |
| 2026-03-12 | 1.358096 |
| 2026-03-13 | 1.36155 |
| 2026-03-14 | 1.362886 |
| 2026-03-15 | 1.362981 |
| 2026-03-16 | 1.351502 |
| 2026-03-17 | 1.348805 |
| 2026-03-18 | 1.351836 |
| 2026-03-19 | 1.342672 |
| 2026-03-20 | 1.339065 |
| 2026-03-21 | 1.320279 |
| 2026-03-22 | 1.325316 |
| 2026-03-23 | 1.321492 |
| 2026-03-24 | 1.324613 |
| 2026-03-25 | 1.31753 |
| 2026-03-26 | 1.322422 |
| 2026-03-27 | 1.324264 |
| 2026-03-28 | 1.316118 |
| 2026-03-29 | 1.315431 |
| 2026-03-30 | 1.337829 |
| 2026-03-31 | 1.326638 |
| 2026-04-01 | 1.32575 |
| 2026-04-02 | 1.347657 |
| 2026-04-03 | 1.350252 |
| 2026-04-04 | 1.351948 |
| 2026-04-05 | 1.349245 |
| 2026-04-06 | 1.347982 |
| 2026-04-07 | 1.338162 |
| 2026-04-08 | 1.328785 |
| 2026-04-09 | 1.332014 |
| 2026-04-10 | 1.322894 |
| 2026-04-11 | 1.317781 |
| 2026-04-12 | 1.31913 |
| 2026-04-13 | 1.323129 |
| 2026-04-14 | 1.30859 |
| 2026-04-15 | 1.312737 |
| 2026-04-16 | 1.313791 |
| 2026-04-17 | 1.308238 |
| 2026-04-18 | 1.315492 |
| 2026-04-19 | 1.313206 |
| 2026-04-20 | 1.30783 |
| 2026-04-21 | 1.310747 |
| 2026-04-22 | 1.311622 |
| 2026-04-23 | 1.307239 |
| 2026-04-24 | 1.30558 |
| 2026-04-25 | 1.304217 |
| 2026-04-26 | 1.304217 |
| 2026-04-27 | 1.299674 |
| 2026-04-28 | 1.299214 |
| 2026-04-29 | 1.298502 |
| 2026-04-30 | 1.297685 |
| 2026-05-01 | 1.291712 |
| 2026-05-02 | 1.292981 |
| 2026-05-03 | 1.292981 |
| 2026-05-04 | 1.293557 |
| 2026-05-05 | 1.290741 |
| 2026-05-06 | 1.284681 |
| 2026-05-07 | 1.290909 |
| 2026-05-08 | 1.292951 |
| 2026-05-09 | 1.292195 |
| 2026-05-10 | 1.29549 |
| 2026-05-11 | 1.297789 |
| 2026-05-12 | 1.282098 |
| 2026-05-14 | 1.282132 |
| 2026-05-15 | 1.288616 |
| 2026-05-16 | 1.287041 |
| 2026-05-17 | 1.285602 |
| 2026-05-18 | 1.281035 |
| 2026-05-19 | 1.280309 |
| 2026-05-20 | 1.27699 |
| 2026-05-21 | 1.282778 |
| 2026-05-23 | 1.293157 |
| 2026-05-24 | 1.292842 |
| 2026-05-25 | 1.293073 |
| 2026-05-26 | 1.294096 |
| 2026-05-27 | 1.287374 |
| 2026-05-28 | 1.279566 |
| 2026-05-29 | 1.28847 |
| 2026-05-30 | 1.294663 |
| 2026-05-31 | 1.294368 |
| 2026-06-01 | 1.302002 |
| 2026-06-02 | 1.295652 |
| 2026-06-03 | 1.289588 |
| 2026-06-04 | 1.289335 |
| 2026-06-05 | 1.291136 |
| 2026-06-06 | 1.311321 |
| 2026-06-09 | 1.297413 |
| 2026-06-10 | 1.302359 |
| 2026-06-11 | 1.30322 |
| 2026-06-12 | 1.308424 |
| 2026-06-13 | 1.309803 |
| 2026-06-14 | 1.309196 |
| 2026-06-15 | 1.319164 |
| 2026-06-16 | 1.316596 |
| 2026-06-17 | 1.320797 |
| 2026-06-18 | 1.334163 |
| 2026-06-19 | 1.331251 |
| 2026-06-20 | 1.330383 |
| 2026-06-21 | 1.329362 |
| 2026-06-22 | 1.331332 |
| 2026-06-23 | 1.334944 |
| 2026-06-24 | 1.336759 |
| 2026-06-25 | 1.34614 |
| 2026-06-26 | 1.334208 |
| 2026-06-27 | 1.339729 |
| 2026-06-28 | 1.338099 |
| 2026-06-29 | 1.337948 |
| 2026-06-30 | 1.336467 |
| 2026-07-01 | 1.333754 |
| 2026-07-02 | 1.325076 |
| 2026-07-03 | 1.321226 |
| 2026-07-04 | 1.318375 |
| 2026-07-05 | 1.319675 |
| 2026-07-06 | 1.324062 |
| 2026-07-07 | 1.31921 |
| 2026-07-08 | 1.32122 |
| 2026-07-09 | 1.313157 |
| 2026-07-10 | 1.317789 |
| 2026-07-11 | 1.314877 |
| 2026-07-12 | 1.315503 |
| 2026-07-13 | 1.312359 |
| 2026-07-14 | 1.310158 |
| 2026-07-15 | 1.306359 |
| 2026-07-16 | 1.294322 |
| 2026-07-17 | 1.301152 |
| 2026-07-18 | 1.297009 |
| 2026-07-19 | 1.300524 |
| 2026-07-20 | 1.299919 |
| 2026-07-21 | 1.298573 |
| 2026-07-22 | 1.302888 |
| 2026-07-23 | 1.304114 |
| 2026-07-24 | 1.298667 |
| 2026-07-25 | 1.3035 |
| 2026-07-26 | 1.302746 |
| 2026-07-27 | 1.303422 |
| 2026-07-28 | 1.308345 |
| 2026-07-29 | 1.309567 |
| 2026-07-30 | 1.299067 |
| 2026-07-31 | 1.300387 |
| 2026-08-01 | 1.291492 |
| 2026-08-02 | 1.291123 |
| 2026-08-03 | 1.293592 |
| 2026-08-04 | 1.292546 |
| 2026-08-05 | 1.292918 |
| 2026-08-06 | 1.294115 |
| 2026-08-07 | 1.296059 |
| 2026-08-08 | 1.296805 |
| 2026-08-09 | 1.295406 |
| 2026-08-10 | 1.293476 |
| 2026-08-11 | 1.291516 |
| 2026-08-12 | 1.286778 |
| 2026-08-13 | 1.292606 |
| 2026-08-14 | 1.288825 |
| 2026-08-15 | 1.285595 |
| 2026-08-16 | 1.286072 |
| 2026-08-17 | 1.283343 |
| 2026-08-18 | 1.283947 |
| 2026-08-20 | 1.271315 |
| 2026-08-21 | 1.264277 |
| 2026-08-22 | 1.266759 |
| 2026-08-23 | 1.266947 |
| 2026-08-24 | 1.26493 |
| 2026-08-25 | 1.266368 |
| 2026-08-26 | 1.270033 |
| 2026-08-27 | 1.261778 |
| 2026-08-28 | 1.26743 |
| 2026-08-29 | 1.270956 |
| 2026-08-30 | 1.272003 |
| 2026-08-31 | 1.272282 |
| 2026-09-01 | 1.28001 |
| 2026-09-02 | 1.279 |
| 2026-09-03 | 1.282275 |
| 2026-09-04 | 1.282346 |
| 2026-09-05 | 1.28361 |
| 2026-09-06 | 1.282714 |
| 2026-09-07 | 1.282564 |
| 2026-09-08 | 1.277077 |
| 2026-09-09 | 1.268857 |
| 2026-09-10 | 1.265084 |
| 2026-09-11 | 1.258042 |
| 2026-09-12 | 1.259036 |
| 2026-09-13 | 1.259462 |
| 2026-09-14 | 1.26501 |
| 2026-09-15 | 1.265966 |
| 2026-09-16 | 1.263674 |
| 2026-09-17 | 1.27034 |
| 2026-09-18 | 1.268798 |
| 2026-09-19 | 1.26331 |
| 2026-09-20 | 1.2639 |
| 2026-09-21 | 1.261351 |
| 2026-09-22 | 1.260877 |
| 2026-09-23 | 1.26461 |
| 2026-09-24 | 1.266654 |
| 2026-09-25 | 1.248722 |
| 2026-09-26 | 1.256177 |
| 2026-09-27 | 1.255456 |
| 2026-09-28 | 1.255 |
| 2026-09-30 | 1.257241 |
| 2026-10-02 | 1.267561 |
| 2026-10-03 | 1.267289 |
| 2026-10-05 | 1.267869 |
| 2026-10-06 | 1.262729 |
| 2026-10-07 | 1.269716 |
| 2026-10-08 | 1.265802 |
| 2026-10-09 | 1.264157 |
| 2026-10-10 | 1.264393 |
| 2026-10-11 | 1.262777 |
| 2026-10-12 | 1.2742 |
| 2026-10-13 | 1.278303 |
| 2026-10-14 | 1.283236 |
| 2026-10-15 | 1.281565 |
| 2026-10-16 | 1.27788 |
| 2026-10-17 | 1.275946 |
| 2026-10-18 | 1.275452 |
| 2026-10-19 | 1.281576 |
| 2026-10-20 | 1.280838 |
High
1.6561
Low
1.2487
Average
1.4266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ISK API questions
How do I get the BTN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ISK rate in rates.ISK.
How far back does BTN/ISK historical data go?
Daily BTN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.