BTN to IRR exchange rate API
Ngultrum to Iranian Rial · quoted 2026-10-23
19330.37
▲ +3785.89% over 2Y
1 BTN = 19330.37 IRR · 1 IRR = 0.000052 BTN · Get this rate via the API
1 BTN buys 19330.37 IRR as of 2026-10-23, so 1 IRR buys 0.000052 BTN. Over the last 2 years, BTN/IRR traded between 462.6247 and 19428.09, averaged 5850.40 and rose 3785.89%. The API holds daily BTN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-23 | 497.449793 |
| 2024-10-24 | 500.810012 |
| 2024-10-25 | 499.429763 |
| 2024-10-26 | 500.351307 |
| 2024-10-27 | 499.44414 |
| 2024-10-28 | 497.824141 |
| 2024-10-29 | 500.328035 |
| 2024-10-30 | 500.660449 |
| 2024-10-31 | 499.635675 |
| 2024-11-01 | 500.513546 |
| 2024-11-02 | 500.371133 |
| 2024-11-03 | 499.485935 |
| 2024-11-04 | 497.173343 |
| 2024-11-05 | 500.223688 |
| 2024-11-06 | 500.090924 |
| 2024-11-07 | 499.015605 |
| 2024-11-08 | 498.429226 |
| 2024-11-09 | 498.732941 |
| 2024-11-10 | 497.651268 |
| 2024-11-11 | 498.340254 |
| 2024-11-12 | 498.657514 |
| 2024-11-13 | 498.786254 |
| 2024-11-14 | 498.701 |
| 2024-11-15 | 499.036394 |
| 2024-11-16 | 498.338276 |
| 2024-11-17 | 497.142728 |
| 2024-11-18 | 498.753859 |
| 2024-11-19 | 498.546678 |
| 2024-11-20 | 498.564713 |
| 2024-11-21 | 498.81119 |
| 2024-11-22 | 498.129811 |
| 2024-11-23 | 498.585801 |
| 2024-11-24 | 497.43801 |
| 2024-11-25 | 498.430061 |
| 2024-11-26 | 498.882133 |
| 2024-11-27 | 499.16995 |
| 2024-11-28 | 498.389683 |
| 2024-11-29 | 497.540598 |
| 2024-11-30 | 497.349465 |
| 2024-12-01 | 496.691964 |
| 2024-12-02 | 497.376672 |
| 2024-12-03 | 496.781775 |
| 2024-12-04 | 497.268186 |
| 2024-12-05 | 496.663579 |
| 2024-12-06 | 496.947676 |
| 2024-12-07 | 497.110379 |
| 2024-12-08 | 495.935742 |
| 2024-12-09 | 496.638586 |
| 2024-12-10 | 495.955189 |
| 2024-12-11 | 495.599207 |
| 2024-12-12 | 495.944504 |
| 2024-12-13 | 495.760758 |
| 2024-12-14 | 496.601383 |
| 2024-12-15 | 495.36818 |
| 2024-12-16 | 496.598858 |
| 2024-12-17 | 496.927263 |
| 2024-12-18 | 497.032531 |
| 2024-12-19 | 494.730392 |
| 2024-12-20 | 497.403834 |
| 2024-12-21 | 495.487476 |
| 2024-12-22 | 494.379738 |
| 2024-12-23 | 495.251309 |
| 2024-12-24 | 494.898512 |
| 2024-12-25 | 496.321182 |
| 2024-12-26 | 493.515198 |
| 2024-12-27 | 495.743827 |
| 2024-12-28 | 492.95558 |
| 2024-12-29 | 491.865441 |
| 2024-12-30 | 492.911047 |
| 2024-12-31 | 491.961513 |
| 2025-01-01 | 491.353025 |
| 2025-01-02 | 491.497648 |
| 2025-01-03 | 489.013302 |
| 2025-01-04 | 490.625997 |
| 2025-01-05 | 489.72332 |
| 2025-01-06 | 490.742787 |
| 2025-01-07 | 490.914177 |
| 2025-01-08 | 488.707933 |
| 2025-01-09 | 487.757228 |
| 2025-01-10 | 488.593722 |
| 2025-01-11 | 487.863667 |
| 2025-01-12 | 487.442851 |
| 2025-01-13 | 488.255405 |
| 2025-01-14 | 485.762956 |
| 2025-01-15 | 485.105978 |
| 2025-01-16 | 486.965788 |
| 2025-01-17 | 486.222445 |
| 2025-01-18 | 486.01295 |
| 2025-01-19 | 485.160944 |
| 2025-01-20 | 485.004043 |
| 2025-01-21 | 485.920721 |
| 2025-01-22 | 486.73088 |
| 2025-01-23 | 486.624813 |
| 2025-01-24 | 486.624848 |
| 2025-01-25 | 488.312361 |
| 2025-01-26 | 487.360352 |
| 2025-01-27 | 487.964007 |
| 2025-01-28 | 486.912599 |
| 2025-01-29 | 486.062594 |
| 2025-01-30 | 486.319034 |
| 2025-01-31 | 485.734977 |
| 2025-02-01 | 485.60064 |
| 2025-02-02 | 485.051477 |
| 2025-02-03 | 483.075787 |
| 2025-02-04 | 481.749947 |
| 2025-02-05 | 483.139088 |
| 2025-02-06 | 483.169902 |
| 2025-02-07 | 480.357489 |
| 2025-02-08 | 479.399915 |
| 2025-02-09 | 479.027783 |
| 2025-02-10 | 479.976896 |
| 2025-02-11 | 480.96084 |
| 2025-02-12 | 484.929388 |
| 2025-02-13 | 483.66408 |
| 2025-02-14 | 485.384157 |
| 2025-02-15 | 485.934368 |
| 2025-02-16 | 484.909721 |
| 2025-02-17 | 487.544556 |
| 2025-02-18 | 484.192323 |
| 2025-02-19 | 484.176899 |
| 2025-02-20 | 484.390675 |
| 2025-02-21 | 486.420292 |
| 2025-02-22 | 486.957419 |
| 2025-02-23 | 485.103538 |
| 2025-02-24 | 486.531937 |
| 2025-02-25 | 487.932559 |
| 2025-02-26 | 483.420091 |
| 2025-02-27 | 483.878885 |
| 2025-02-28 | 482.29487 |
| 2025-03-01 | 481.067205 |
| 2025-03-02 | 480.166924 |
| 2025-03-03 | 482.558212 |
| 2025-03-04 | 483.986641 |
| 2025-03-05 | 483.550109 |
| 2025-03-06 | 484.416149 |
| 2025-03-07 | 482.923339 |
| 2025-03-08 | 482.93877 |
| 2025-03-09 | 483.85442 |
| 2025-03-10 | 482.644277 |
| 2025-03-11 | 481.64468 |
| 2025-03-12 | 482.816498 |
| 2025-03-13 | 482.526217 |
| 2025-03-14 | 484.132201 |
| 2025-03-15 | 484.079294 |
| 2025-03-16 | 484.251747 |
| 2025-03-17 | 484.180542 |
| 2025-03-18 | 485.405716 |
| 2025-03-19 | 486.191227 |
| 2025-03-20 | 487.484106 |
| 2025-03-21 | 487.512547 |
| 2025-03-22 | 489.585836 |
| 2025-03-23 | 489.28538 |
| 2025-03-25 | 491.848883 |
| 2025-03-26 | 491.581497 |
| 2025-03-27 | 490.44903 |
| 2025-03-28 | 490.942443 |
| 2025-03-29 | 491.478715 |
| 2025-03-30 | 491.087388 |
| 2025-03-31 | 496.778387 |
| 2025-04-01 | 492.476786 |
| 2025-04-02 | 491.771108 |
| 2025-04-03 | 490.850645 |
| 2025-04-04 | 494.639015 |
| 2025-04-05 | 491.941716 |
| 2025-04-06 | 491.146649 |
| 2025-04-07 | 490.79001 |
| 2025-04-08 | 489.976967 |
| 2025-04-09 | 488.266016 |
| 2025-04-10 | 487.410589 |
| 2025-04-11 | 489.34476 |
| 2025-04-12 | 488.162001 |
| 2025-04-13 | 488.248719 |
| 2025-04-14 | 489.863313 |
| 2025-04-15 | 489.466457 |
| 2025-04-16 | 491.082958 |
| 2025-04-17 | 493.614541 |
| 2025-04-18 | 494.533185 |
| 2025-04-19 | 495.396064 |
| 2025-04-20 | 491.640078 |
| 2025-04-21 | 495.505152 |
| 2025-04-22 | 497.009942 |
| 2025-04-23 | 493.970034 |
| 2025-04-24 | 490.048832 |
| 2025-04-25 | 493.509065 |
| 2025-04-26 | 490.507974 |
| 2025-04-27 | 491.921979 |
| 2025-04-28 | 493.138215 |
| 2025-04-29 | 492.59031 |
| 2025-04-30 | 492.68917 |
| 2025-05-01 | 495.941716 |
| 2025-05-02 | 496.594435 |
| 2025-05-03 | 495.674483 |
| 2025-05-04 | 496.664009 |
| 2025-05-05 | 498.977794 |
| 2025-05-06 | 498.915673 |
| 2025-05-08 | 496.731816 |
| 2025-05-09 | 489.116513 |
| 2025-05-10 | 490.373342 |
| 2025-05-11 | 491.883386 |
| 2025-05-12 | 495.511544 |
| 2025-05-13 | 495.733129 |
| 2025-05-14 | 494.718153 |
| 2025-05-15 | 492.679911 |
| 2025-05-17 | 490.891397 |
| 2025-05-18 | 490.75634 |
| 2025-05-19 | 491.986255 |
| 2025-05-20 | 492.805427 |
| 2025-05-21 | 491.921528 |
| 2025-05-22 | 490.04386 |
| 2025-05-23 | 488.185342 |
| 2025-05-24 | 493.880662 |
| 2025-05-25 | 493.502268 |
| 2025-05-26 | 495.400752 |
| 2025-05-27 | 495.133201 |
| 2025-05-28 | 492.466581 |
| 2025-05-29 | 491.577206 |
| 2025-05-30 | 493.046967 |
| 2025-05-31 | 492.523949 |
| 2025-06-01 | 491.08547 |
| 2025-06-02 | 492.252251 |
| 2025-06-03 | 493.023418 |
| 2025-06-04 | 491.935606 |
| 2025-06-05 | 490.985279 |
| 2025-06-06 | 490.295525 |
| 2025-06-07 | 489.929168 |
| 2025-06-08 | 489.753274 |
| 2025-06-09 | 490.478234 |
| 2025-06-10 | 491.67367 |
| 2025-06-11 | 491.877357 |
| 2025-06-12 | 493.050209 |
| 2025-06-13 | 491.037231 |
| 2025-06-14 | 490.913152 |
| 2025-06-15 | 487.906628 |
| 2025-06-16 | 489.138588 |
| 2025-06-17 | 489.952491 |
| 2025-06-18 | 488.212578 |
| 2025-06-19 | 486.761316 |
| 2025-06-20 | 486.63256 |
| 2025-06-21 | 486.342758 |
| 2025-06-22 | 485.15582 |
| 2025-06-23 | 486.80629 |
| 2025-06-24 | 487.89884 |
| 2025-06-25 | 489.943081 |
| 2025-06-26 | 489.675103 |
| 2025-06-27 | 491.369424 |
| 2025-06-28 | 491.797403 |
| 2025-06-29 | 491.203104 |
| 2025-06-30 | 492.763379 |
| 2025-07-01 | 490.950927 |
| 2025-07-02 | 491.835334 |
| 2025-07-03 | 491.733922 |
| 2025-07-04 | 492.594464 |
| 2025-07-05 | 492.372632 |
| 2025-07-06 | 492.097892 |
| 2025-07-07 | 492.063045 |
| 2025-07-08 | 490.196559 |
| 2025-07-09 | 491.268455 |
| 2025-07-10 | 491.378135 |
| 2025-07-11 | 491.276149 |
| 2025-07-12 | 489.715862 |
| 2025-07-13 | 489.458046 |
| 2025-07-14 | 490.663719 |
| 2025-07-15 | 489.524695 |
| 2025-07-16 | 490.063634 |
| 2025-07-17 | 489.673403 |
| 2025-07-18 | 489.719594 |
| 2025-07-19 | 488.521074 |
| 2025-07-20 | 487.556502 |
| 2025-07-21 | 488.758717 |
| 2025-07-22 | 487.995806 |
| 2025-07-23 | 487.892691 |
| 2025-07-24 | 486.075744 |
| 2025-07-25 | 486.813106 |
| 2025-07-26 | 486.007915 |
| 2025-07-27 | 485.606013 |
| 2025-07-28 | 486.697983 |
| 2025-07-29 | 485.210527 |
| 2025-07-30 | 484.095584 |
| 2025-07-31 | 481.743952 |
| 2025-08-01 | 482.753062 |
| 2025-08-02 | 482.892713 |
| 2025-08-03 | 481.333721 |
| 2025-08-04 | 485.233079 |
| 2025-08-05 | 478.571299 |
| 2025-08-06 | 480.251201 |
| 2025-08-07 | 480.259523 |
| 2025-08-08 | 481.486123 |
| 2025-08-09 | 481.51782 |
| 2025-08-10 | 479.21719 |
| 2025-08-11 | 482.156791 |
| 2025-08-12 | 480.446558 |
| 2025-08-13 | 480.542329 |
| 2025-08-14 | 481.550392 |
| 2025-08-15 | 480.821075 |
| 2025-08-16 | 482.02024 |
| 2025-08-17 | 479.916701 |
| 2025-08-18 | 481.248323 |
| 2025-08-19 | 482.752701 |
| 2025-08-20 | 483.465118 |
| 2025-08-21 | 483.36824 |
| 2025-08-22 | 481.454536 |
| 2025-08-23 | 481.527968 |
| 2025-08-24 | 480.934859 |
| 2025-08-25 | 481.638013 |
| 2025-08-26 | 480.151775 |
| 2025-08-27 | 479.895087 |
| 2025-08-28 | 479.664051 |
| 2025-08-29 | 480.391658 |
| 2025-08-30 | 477.180491 |
| 2025-08-31 | 476.664078 |
| 2025-09-01 | 477.249716 |
| 2025-09-02 | 477.570858 |
| 2025-09-03 | 477.865589 |
| 2025-09-04 | 478.299219 |
| 2025-09-05 | 477.780826 |
| 2025-09-06 | 476.830301 |
| 2025-09-07 | 476.185558 |
| 2025-09-08 | 477.278351 |
| 2025-09-09 | 477.874689 |
| 2025-09-10 | 476.724882 |
| 2025-09-11 | 477.459058 |
| 2025-09-13 | 476.206891 |
| 2025-09-14 | 475.833263 |
| 2025-09-15 | 476.64146 |
| 2025-09-16 | 477.447076 |
| 2025-09-17 | 478.036716 |
| 2025-09-18 | 476.687331 |
| 2025-09-19 | 476.689868 |
| 2025-09-20 | 476.828566 |
| 2025-09-21 | 476.847763 |
| 2025-09-22 | 476.602416 |
| 2025-09-23 | 476.012256 |
| 2025-09-24 | 473.293197 |
| 2025-09-25 | 473.781006 |
| 2025-09-26 | 473.952502 |
| 2025-09-27 | 474.106277 |
| 2025-09-28 | 473.723567 |
| 2025-09-29 | 473.893906 |
| 2025-09-30 | 473.681894 |
| 2025-10-01 | 473.345696 |
| 2025-10-02 | 473.86519 |
| 2025-10-03 | 473.781515 |
| 2025-10-04 | 473.204027 |
| 2025-10-05 | 473.22622 |
| 2025-10-06 | 473.6388 |
| 2025-10-07 | 473.252672 |
| 2025-10-08 | 473.818639 |
| 2025-10-09 | 474.132293 |
| 2025-10-10 | 474.048145 |
| 2025-10-11 | 474.264731 |
| 2025-10-12 | 473.32818 |
| 2025-10-13 | 474.631973 |
| 2025-10-14 | 474.491035 |
| 2025-10-15 | 473.952223 |
| 2025-10-16 | 479.583078 |
| 2025-10-17 | 477.771514 |
| 2025-10-18 | 477.232768 |
| 2025-10-19 | 477.170881 |
| 2025-10-20 | 477.381084 |
| 2025-10-21 | 477.940541 |
| 2025-10-22 | 478.229786 |
| 2025-10-23 | 478.914832 |
| 2025-10-24 | 478.571073 |
| 2025-10-25 | 478.25267 |
| 2025-10-26 | 478.248765 |
| 2025-10-27 | 478.785207 |
| 2025-10-28 | 476.936584 |
| 2025-10-29 | 476.287204 |
| 2025-10-30 | 476.072868 |
| 2025-10-31 | 474.527565 |
| 2025-11-01 | 473.666871 |
| 2025-11-02 | 473.21262 |
| 2025-11-03 | 473.973329 |
| 2025-11-04 | 474.22407 |
| 2025-11-05 | 474.792801 |
| 2025-11-06 | 474.79184 |
| 2025-11-07 | 475.01429 |
| 2025-11-08 | 475.790123 |
| 2025-11-09 | 474.047645 |
| 2025-11-10 | 475.205429 |
| 2025-11-11 | 474.589027 |
| 2025-11-12 | 475.033088 |
| 2025-11-13 | 474.820041 |
| 2025-11-14 | 473.959865 |
| 2025-11-15 | 474.362968 |
| 2025-11-16 | 473.369749 |
| 2025-11-17 | 473.900121 |
| 2025-11-18 | 474.210727 |
| 2025-11-19 | 474.897249 |
| 2025-11-20 | 475.715246 |
| 2025-11-21 | 475.881936 |
| 2025-11-22 | 471.276641 |
| 2025-11-23 | 468.849764 |
| 2025-11-24 | 471.282809 |
| 2025-11-25 | 472.365605 |
| 2025-11-26 | 472.279005 |
| 2025-11-27 | 472.452288 |
| 2025-11-28 | 471.497486 |
| 2025-11-29 | 472.021039 |
| 2025-11-30 | 470.51082 |
| 2025-12-01 | 470.283627 |
| 2025-12-02 | 470.069617 |
| 2025-12-03 | 468.032256 |
| 2025-12-04 | 466.503944 |
| 2025-12-05 | 468.232528 |
| 2025-12-06 | 468.972217 |
| 2025-12-07 | 466.769182 |
| 2025-12-08 | 467.977516 |
| 2025-12-09 | 467.362349 |
| 2025-12-11 | 466.051271 |
| 2025-12-12 | 465.937922 |
| 2025-12-13 | 463.781729 |
| 2025-12-14 | 463.907231 |
| 2025-12-15 | 464.599811 |
| 2025-12-16 | 462.681449 |
| 2025-12-17 | 462.624661 |
| 2025-12-18 | 465.087893 |
| 2025-12-19 | 466.100787 |
| 2025-12-20 | 469.715728 |
| 2025-12-21 | 468.889259 |
| 2025-12-22 | 469.504184 |
| 2025-12-23 | 467.922855 |
| 2025-12-24 | 467.539336 |
| 2025-12-25 | 465.96979 |
| 2025-12-26 | 464.967688 |
| 2025-12-27 | 467.337754 |
| 2025-12-28 | 467.290049 |
| 2025-12-29 | 467.118066 |
| 2025-12-30 | 466.070666 |
| 2025-12-31 | 468.592601 |
| 2026-01-01 | 466.887693 |
| 2026-01-02 | 466.702247 |
| 2026-01-03 | 467.535417 |
| 2026-01-04 | 467.613745 |
| 2026-01-05 | 466.647862 |
| 2026-01-06 | 466.480493 |
| 2026-01-07 | 466.192587 |
| 2026-01-08 | 467.545294 |
| 2026-01-09 | 468.641166 |
| 2026-01-10 | 11071.965305 |
| 2026-01-11 | 11072.075142 |
| 2026-01-12 | 11054.288614 |
| 2026-01-13 | 11075.760858 |
| 2026-01-14 | 11508.042471 |
| 2026-01-15 | 11817.237978 |
| 2026-01-16 | 11785.135466 |
| 2026-01-17 | 11729.363656 |
| 2026-01-18 | 11741.493337 |
| 2026-01-19 | 11750.102746 |
| 2026-01-20 | 11794.729078 |
| 2026-01-21 | 11756.714154 |
| 2026-01-22 | 11705.362474 |
| 2026-01-23 | 11739.827907 |
| 2026-01-24 | 11749.579689 |
| 2026-01-25 | 11737.281865 |
| 2026-01-26 | 11763.287596 |
| 2026-01-27 | 11752.45256 |
| 2026-01-28 | 11805.821365 |
| 2026-01-29 | 11812.599671 |
| 2026-01-30 | 11983.054249 |
| 2026-01-31 | 12362.556534 |
| 2026-02-01 | 12129.026911 |
| 2026-02-02 | 12317.557725 |
| 2026-02-03 | 12786.104151 |
| 2026-02-04 | 12754.409357 |
| 2026-02-05 | 13038.445959 |
| 2026-02-06 | 13094.561284 |
| 2026-02-07 | 13329.299819 |
| 2026-02-08 | 13271.163791 |
| 2026-02-09 | 13410.554906 |
| 2026-02-10 | 13348.960168 |
| 2026-02-11 | 13812.305534 |
| 2026-02-12 | 463.777818 |
| 2026-02-13 | 14082.308244 |
| 2026-02-14 | 14136.548578 |
| 2026-02-15 | 14119.061765 |
| 2026-02-16 | 14123.23607 |
| 2026-02-17 | 14115.485176 |
| 2026-02-18 | 14137.46637 |
| 2026-02-19 | 14191.151747 |
| 2026-02-20 | 14120.426572 |
| 2026-02-21 | 14151.267163 |
| 2026-02-22 | 14147.274536 |
| 2026-02-23 | 14130.975551 |
| 2026-02-24 | 14188.215237 |
| 2026-02-25 | 14257.048493 |
| 2026-02-26 | 14407.987212 |
| 2026-02-27 | 14424.030118 |
| 2026-02-28 | 14432.56302 |
| 2026-03-01 | 14429.515667 |
| 2026-03-02 | 14382.139384 |
| 2026-03-03 | 14342.003961 |
| 2026-03-04 | 14228.017078 |
| 2026-03-05 | 14309.630166 |
| 2026-03-06 | 14404.490159 |
| 2026-03-07 | 14357.62239 |
| 2026-03-08 | 14333.212922 |
| 2026-03-09 | 14272.568224 |
| 2026-03-10 | 14376.574121 |
| 2026-03-11 | 14376.550812 |
| 2026-03-12 | 14290.059759 |
| 2026-03-13 | 14275.46748 |
| 2026-03-14 | 14247.973478 |
| 2026-03-15 | 14261.591856 |
| 2026-03-16 | 14284.836798 |
| 2026-03-17 | 14283.45383 |
| 2026-03-18 | 14232.680239 |
| 2026-03-19 | 14162.646983 |
| 2026-03-20 | 14145.140862 |
| 2026-03-21 | 13941.612155 |
| 2026-03-22 | 14003.524871 |
| 2026-03-23 | 14022.007775 |
| 2026-03-24 | 14032.438437 |
| 2026-03-25 | 13980.015354 |
| 2026-03-26 | 13966.308907 |
| 2026-03-27 | 13951.375182 |
| 2026-03-28 | 13853.695536 |
| 2026-03-29 | 13872.862722 |
| 2026-03-30 | 14095.625106 |
| 2026-03-31 | 13993.041338 |
| 2026-04-01 | 14034.377907 |
| 2026-04-02 | 14153.765031 |
| 2026-04-03 | 14195.426901 |
| 2026-04-04 | 14188.825049 |
| 2026-04-05 | 14171.055495 |
| 2026-04-06 | 14154.662513 |
| 2026-04-07 | 14144.528511 |
| 2026-04-08 | 14238.469151 |
| 2026-04-09 | 14253.093115 |
| 2026-04-10 | 14228.509493 |
| 2026-04-11 | 14193.956138 |
| 2026-04-12 | 14208.49109 |
| 2026-04-13 | 14208.49106 |
| 2026-04-14 | 14125.087882 |
| 2026-04-15 | 14133.764462 |
| 2026-04-16 | 14127.894423 |
| 2026-04-17 | 14157.906764 |
| 2026-04-18 | 14241.160484 |
| 2026-04-19 | 14216.40895 |
| 2026-04-20 | 14193.287453 |
| 2026-04-21 | 14209.872648 |
| 2026-04-22 | 14137.139843 |
| 2026-04-23 | 14027.136048 |
| 2026-04-24 | 14015.469794 |
| 2026-04-25 | 14004.474361 |
| 2026-04-26 | 14004.474361 |
| 2026-04-27 | 14004.474387 |
| 2026-04-28 | 13934.987691 |
| 2026-04-29 | 13930.057601 |
| 2026-04-30 | 13872.592909 |
| 2026-05-01 | 13859.347689 |
| 2026-05-02 | 13848.80817 |
| 2026-05-03 | 13848.80817 |
| 2026-05-04 | 13848.808247 |
| 2026-05-05 | 13831.892586 |
| 2026-05-06 | 13847.719414 |
| 2026-05-07 | 13873.243115 |
| 2026-05-08 | 13883.517066 |
| 2026-05-09 | 13889.921969 |
| 2026-05-10 | 13925.338965 |
| 2026-05-11 | 13925.338966 |
| 2026-05-12 | 13721.860291 |
| 2026-05-14 | 13723.977095 |
| 2026-05-15 | 13721.451211 |
| 2026-05-16 | 13743.776949 |
| 2026-05-17 | 13717.277652 |
| 2026-05-18 | 13724.876533 |
| 2026-05-19 | 13675.409687 |
| 2026-05-20 | 13663.99102 |
| 2026-05-21 | 13702.394518 |
| 2026-05-23 | 13802.293912 |
| 2026-05-24 | 13818.747489 |
| 2026-05-25 | 13856.697579 |
| 2026-05-26 | 13862.914528 |
| 2026-05-27 | 13792.928565 |
| 2026-05-28 | 13929.835505 |
| 2026-05-29 | 14044.232218 |
| 2026-05-30 | 14225.451452 |
| 2026-05-31 | 14222.629424 |
| 2026-06-01 | 14247.262388 |
| 2026-06-02 | 14201.047764 |
| 2026-06-03 | 14370.900621 |
| 2026-06-04 | 14374.65046 |
| 2026-06-05 | 14371.496937 |
| 2026-06-06 | 14471.014154 |
| 2026-06-09 | 14379.466083 |
| 2026-06-10 | 14415.151329 |
| 2026-06-11 | 14376.541158 |
| 2026-06-12 | 14441.536995 |
| 2026-06-13 | 14469.117375 |
| 2026-06-14 | 14452.898989 |
| 2026-06-15 | 14541.037395 |
| 2026-06-16 | 14538.916893 |
| 2026-06-17 | 14577.260118 |
| 2026-06-18 | 14558.502312 |
| 2026-06-19 | 14598.22539 |
| 2026-06-20 | 14573.204821 |
| 2026-06-21 | 14548.587885 |
| 2026-06-22 | 14570.722612 |
| 2026-06-23 | 14517.347477 |
| 2026-06-24 | 14498.106517 |
| 2026-06-25 | 14578.707228 |
| 2026-06-26 | 14523.120957 |
| 2026-06-27 | 14576.323147 |
| 2026-06-28 | 14554.770008 |
| 2026-06-29 | 14573.779803 |
| 2026-06-30 | 14554.65227 |
| 2026-07-01 | 14527.677641 |
| 2026-07-02 | 14433.236975 |
| 2026-07-03 | 14453.756569 |
| 2026-07-04 | 14416.537909 |
| 2026-07-05 | 14425.247916 |
| 2026-07-06 | 14443.297933 |
| 2026-07-07 | 14433.142448 |
| 2026-07-08 | 14441.241655 |
| 2026-07-09 | 14399.784009 |
| 2026-07-10 | 14426.198849 |
| 2026-07-11 | 14401.504335 |
| 2026-07-12 | 14399.002034 |
| 2026-07-13 | 14371.621015 |
| 2026-07-14 | 14347.812279 |
| 2026-07-15 | 14282.050752 |
| 2026-07-16 | 14267.345898 |
| 2026-07-17 | 14265.632645 |
| 2026-07-18 | 14229.940209 |
| 2026-07-19 | 14268.026654 |
| 2026-07-20 | 14260.654902 |
| 2026-07-21 | 14264.196107 |
| 2026-07-22 | 14271.568033 |
| 2026-07-23 | 14243.733302 |
| 2026-07-24 | 14216.076267 |
| 2026-07-25 | 14251.196003 |
| 2026-07-26 | 14247.220627 |
| 2026-07-27 | 14300.599803 |
| 2026-07-28 | 14354.045546 |
| 2026-07-29 | 14367.243943 |
| 2026-07-30 | 14374.011054 |
| 2026-07-31 | 14402.949037 |
| 2026-08-01 | 14420.663398 |
| 2026-08-02 | 14410.804159 |
| 2026-08-03 | 14449.890685 |
| 2026-08-04 | 14415.513634 |
| 2026-08-05 | 14477.093431 |
| 2026-08-06 | 14462.701441 |
| 2026-08-07 | 14413.80762 |
| 2026-08-08 | 14463.980212 |
| 2026-08-09 | 14446.232736 |
| 2026-08-10 | 14460.416304 |
| 2026-08-11 | 14409.949015 |
| 2026-08-12 | 14404.664402 |
| 2026-08-13 | 14417.20298 |
| 2026-08-14 | 14412.475651 |
| 2026-08-15 | 14375.941658 |
| 2026-08-16 | 14383.94155 |
| 2026-08-17 | 14381.734596 |
| 2026-08-18 | 14371.047233 |
| 2026-08-20 | 14373.317998 |
| 2026-08-21 | 14356.84239 |
| 2026-08-22 | 14377.813496 |
| 2026-08-23 | 14368.311445 |
| 2026-08-24 | 14370.349119 |
| 2026-08-25 | 14362.402271 |
| 2026-08-26 | 14431.101484 |
| 2026-08-27 | 14389.05298 |
| 2026-08-28 | 14401.538855 |
| 2026-08-29 | 14398.096284 |
| 2026-08-30 | 14406.401965 |
| 2026-08-31 | 14404.216137 |
| 2026-09-01 | 14486.260808 |
| 2026-09-02 | 14481.554654 |
| 2026-09-03 | 14560.603472 |
| 2026-09-04 | 14551.05426 |
| 2026-09-05 | 14563.882757 |
| 2026-09-06 | 14549.670402 |
| 2026-09-07 | 14551.023282 |
| 2026-09-08 | 14521.232338 |
| 2026-09-09 | 14475.038389 |
| 2026-09-10 | 14427.538908 |
| 2026-09-11 | 14361.102072 |
| 2026-09-12 | 14384.863578 |
| 2026-09-13 | 14388.678572 |
| 2026-09-14 | 14370.280292 |
| 2026-09-15 | 14344.441118 |
| 2026-09-16 | 14334.668173 |
| 2026-09-17 | 14336.458547 |
| 2026-09-18 | 14338.072591 |
| 2026-09-19 | 14319.479096 |
| 2026-09-20 | 14325.672543 |
| 2026-09-21 | 14351.926018 |
| 2026-09-22 | 14359.302347 |
| 2026-09-23 | 14382.994415 |
| 2026-09-24 | 14348.206693 |
| 2026-09-25 | 14330.835864 |
| 2026-09-26 | 14360.24437 |
| 2026-09-27 | 14351.171191 |
| 2026-09-28 | 14329.780097 |
| 2026-09-30 | 17648.788403 |
| 2026-10-02 | 18137.267958 |
| 2026-10-03 | 18167.496265 |
| 2026-10-05 | 18083.657926 |
| 2026-10-06 | 18653.418392 |
| 2026-10-07 | 17946.493629 |
| 2026-10-08 | 17902.430509 |
| 2026-10-09 | 17928.952222 |
| 2026-10-10 | 18427.607927 |
| 2026-10-11 | 18400.745264 |
| 2026-10-12 | 18598.303046 |
| 2026-10-13 | 18683.539583 |
| 2026-10-14 | 18743.428822 |
| 2026-10-15 | 18858.469752 |
| 2026-10-16 | 18927.685585 |
| 2026-10-17 | 18906.598236 |
| 2026-10-18 | 18895.156964 |
| 2026-10-19 | 18942.18428 |
| 2026-10-20 | 19334.619958 |
| 2026-10-21 | 19374.036345 |
| 2026-10-22 | 19428.087651 |
| 2026-10-23 | 19330.372307 |
High
19428.09
Low
462.6247
Average
5850.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/IRR API questions
How do I get the BTN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/IRR rate in rates.IRR.
How far back does BTN/IRR historical data go?
Daily BTN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.