BTN to IQD exchange rate API
Ngultrum to Iraqi Dinar · quoted 2026-10-20
16.0344
▲ +2.87% over 2Y
1 BTN = 16.0344 IQD · 1 IQD = 0.06237 BTN · Get this rate via the API
1 BTN buys 16.0344 IQD as of 2026-10-20, so 1 IQD buys 0.06237 BTN. Over the last 2 years, BTN/IQD traded between 13.5382 and 16.0344, averaged 14.6854 and rose 2.87%. The API holds daily BTN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-20 | 15.586962 |
| 2024-10-21 | 15.596451 |
| 2024-10-22 | 15.563787 |
| 2024-10-23 | 15.578835 |
| 2024-10-24 | 15.568015 |
| 2024-10-25 | 15.57637 |
| 2024-10-26 | 15.574651 |
| 2024-10-27 | 15.5806 |
| 2024-10-28 | 15.575987 |
| 2024-10-29 | 15.573569 |
| 2024-10-30 | 15.560734 |
| 2024-10-31 | 15.582904 |
| 2024-11-01 | 15.572372 |
| 2024-11-02 | 15.575308 |
| 2024-11-03 | 15.58268 |
| 2024-11-04 | 15.573987 |
| 2024-11-05 | 15.558775 |
| 2024-11-06 | 15.55441 |
| 2024-11-07 | 15.537108 |
| 2024-11-08 | 15.517313 |
| 2024-11-09 | 15.52638 |
| 2024-11-10 | 15.524669 |
| 2024-11-11 | 15.586113 |
| 2024-11-12 | 15.5721 |
| 2024-11-13 | 15.575534 |
| 2024-11-14 | 15.524402 |
| 2024-11-15 | 15.527441 |
| 2024-11-16 | 15.513934 |
| 2024-11-17 | 15.509816 |
| 2024-11-18 | 15.54553 |
| 2024-11-19 | 15.532548 |
| 2024-11-20 | 15.505844 |
| 2024-11-21 | 15.503482 |
| 2024-11-22 | 15.512541 |
| 2024-11-23 | 15.521973 |
| 2024-11-24 | 15.51843 |
| 2024-11-25 | 15.534881 |
| 2024-11-26 | 15.533229 |
| 2024-11-27 | 15.517598 |
| 2024-11-28 | 15.526899 |
| 2024-11-29 | 15.511653 |
| 2024-11-30 | 15.491846 |
| 2024-12-01 | 15.494743 |
| 2024-12-02 | 15.486541 |
| 2024-12-03 | 15.442869 |
| 2024-12-04 | 15.471008 |
| 2024-12-05 | 15.446454 |
| 2024-12-06 | 15.453487 |
| 2024-12-07 | 15.475394 |
| 2024-12-08 | 15.472435 |
| 2024-12-09 | 15.467671 |
| 2024-12-10 | 15.45162 |
| 2024-12-11 | 15.443003 |
| 2024-12-12 | 15.435728 |
| 2024-12-13 | 15.439302 |
| 2024-12-14 | 15.43438 |
| 2024-12-15 | 15.453446 |
| 2024-12-16 | 15.420038 |
| 2024-12-17 | 15.408329 |
| 2024-12-18 | 15.412851 |
| 2024-12-19 | 15.38834 |
| 2024-12-20 | 15.379477 |
| 2024-12-21 | 15.410178 |
| 2024-12-22 | 15.423904 |
| 2024-12-23 | 15.407092 |
| 2024-12-24 | 15.380759 |
| 2024-12-25 | 15.337816 |
| 2024-12-26 | 15.329705 |
| 2024-12-27 | 15.341932 |
| 2024-12-28 | 15.341149 |
| 2024-12-29 | 15.34489 |
| 2024-12-30 | 15.334629 |
| 2024-12-31 | 15.311444 |
| 2025-01-01 | 15.305892 |
| 2025-01-02 | 15.305055 |
| 2025-01-03 | 15.268119 |
| 2025-01-04 | 15.276591 |
| 2025-01-05 | 15.277816 |
| 2025-01-06 | 15.273555 |
| 2025-01-07 | 15.279196 |
| 2025-01-08 | 15.277277 |
| 2025-01-09 | 15.251824 |
| 2025-01-10 | 15.248466 |
| 2025-01-11 | 15.196893 |
| 2025-01-12 | 15.206917 |
| 2025-01-13 | 15.216824 |
| 2025-01-14 | 15.143614 |
| 2025-01-15 | 15.107023 |
| 2025-01-16 | 15.139457 |
| 2025-01-17 | 15.12343 |
| 2025-01-18 | 15.130381 |
| 2025-01-19 | 15.134632 |
| 2025-01-20 | 15.10554 |
| 2025-01-21 | 15.165205 |
| 2025-01-22 | 15.143265 |
| 2025-01-23 | 15.129594 |
| 2025-01-24 | 15.157914 |
| 2025-01-25 | 15.203888 |
| 2025-01-26 | 15.204619 |
| 2025-01-27 | 15.173125 |
| 2025-01-28 | 15.149732 |
| 2025-01-29 | 15.153393 |
| 2025-01-30 | 15.145165 |
| 2025-01-31 | 15.112141 |
| 2025-02-01 | 15.101507 |
| 2025-02-02 | 15.132625 |
| 2025-02-03 | 15.079919 |
| 2025-02-04 | 15.06302 |
| 2025-02-05 | 15.034592 |
| 2025-02-06 | 14.988059 |
| 2025-02-07 | 14.957829 |
| 2025-02-08 | 14.931019 |
| 2025-02-09 | 14.943307 |
| 2025-02-10 | 14.976535 |
| 2025-02-11 | 15.012145 |
| 2025-02-12 | 15.10856 |
| 2025-02-13 | 15.054853 |
| 2025-02-14 | 15.127837 |
| 2025-02-15 | 15.119149 |
| 2025-02-16 | 15.127577 |
| 2025-02-17 | 15.124294 |
| 2025-02-18 | 15.061101 |
| 2025-02-19 | 15.065586 |
| 2025-02-20 | 15.072722 |
| 2025-02-21 | 15.108369 |
| 2025-02-22 | 15.110277 |
| 2025-02-23 | 15.133232 |
| 2025-02-24 | 15.110173 |
| 2025-02-25 | 15.100589 |
| 2025-02-26 | 15.042287 |
| 2025-02-27 | 15.022619 |
| 2025-02-28 | 14.980208 |
| 2025-03-01 | 14.965844 |
| 2025-03-02 | 14.97923 |
| 2025-03-03 | 15.007582 |
| 2025-03-04 | 14.997187 |
| 2025-03-05 | 15.000021 |
| 2025-03-06 | 15.066221 |
| 2025-03-07 | 14.961605 |
| 2025-03-08 | 15.035822 |
| 2025-03-09 | 15.074028 |
| 2025-03-10 | 15.062587 |
| 2025-03-11 | 15.001197 |
| 2025-03-12 | 15.009429 |
| 2025-03-13 | 15.018031 |
| 2025-03-14 | 15.044508 |
| 2025-03-15 | 15.053976 |
| 2025-03-16 | 15.055646 |
| 2025-03-17 | 15.047892 |
| 2025-03-18 | 15.101588 |
| 2025-03-19 | 15.11216 |
| 2025-03-20 | 15.174664 |
| 2025-03-21 | 15.175876 |
| 2025-03-22 | 15.235833 |
| 2025-03-23 | 15.183397 |
| 2025-03-25 | 15.318703 |
| 2025-03-26 | 15.305445 |
| 2025-03-27 | 15.281824 |
| 2025-03-28 | 15.290732 |
| 2025-03-29 | 15.24826 |
| 2025-03-30 | 15.321017 |
| 2025-03-31 | 15.497393 |
| 2025-04-01 | 15.292932 |
| 2025-04-02 | 15.285811 |
| 2025-04-03 | 15.242021 |
| 2025-04-04 | 15.315565 |
| 2025-04-05 | 15.27394 |
| 2025-04-06 | 15.321758 |
| 2025-04-07 | 15.269511 |
| 2025-04-08 | 15.266075 |
| 2025-04-09 | 15.147359 |
| 2025-04-10 | 15.11993 |
| 2025-04-11 | 15.057029 |
| 2025-04-12 | 15.213568 |
| 2025-04-13 | 15.231207 |
| 2025-04-14 | 15.207234 |
| 2025-04-15 | 15.220804 |
| 2025-04-16 | 15.278127 |
| 2025-04-17 | 15.288691 |
| 2025-04-18 | 15.330521 |
| 2025-04-19 | 15.331342 |
| 2025-04-20 | 15.335751 |
| 2025-04-21 | 15.371265 |
| 2025-04-22 | 15.372839 |
| 2025-04-23 | 15.397248 |
| 2025-04-24 | 15.338147 |
| 2025-04-25 | 15.367814 |
| 2025-04-26 | 15.345718 |
| 2025-04-27 | 15.34608 |
| 2025-04-28 | 15.334192 |
| 2025-04-29 | 15.354189 |
| 2025-04-30 | 15.358924 |
| 2025-05-01 | 15.516095 |
| 2025-05-02 | 15.525034 |
| 2025-05-03 | 15.511338 |
| 2025-05-04 | 15.493324 |
| 2025-05-05 | 15.544321 |
| 2025-05-06 | 15.543482 |
| 2025-05-08 | 15.46135 |
| 2025-05-09 | 15.253467 |
| 2025-05-10 | 15.339393 |
| 2025-05-11 | 15.344393 |
| 2025-05-12 | 15.414282 |
| 2025-05-13 | 15.409974 |
| 2025-05-14 | 15.390742 |
| 2025-05-15 | 15.338582 |
| 2025-05-17 | 15.316029 |
| 2025-05-18 | 15.310197 |
| 2025-05-19 | 15.313442 |
| 2025-05-20 | 15.365661 |
| 2025-05-21 | 15.278402 |
| 2025-05-22 | 15.302972 |
| 2025-05-23 | 15.227172 |
| 2025-05-24 | 15.37669 |
| 2025-05-25 | 15.394163 |
| 2025-05-26 | 15.385272 |
| 2025-05-27 | 15.385124 |
| 2025-05-28 | 15.337975 |
| 2025-05-29 | 15.320412 |
| 2025-05-30 | 15.33774 |
| 2025-05-31 | 15.30284 |
| 2025-06-01 | 15.318842 |
| 2025-06-02 | 15.281345 |
| 2025-06-03 | 15.310952 |
| 2025-06-04 | 15.298863 |
| 2025-06-05 | 15.249591 |
| 2025-06-06 | 15.244892 |
| 2025-06-07 | 15.276291 |
| 2025-06-08 | 15.278982 |
| 2025-06-09 | 15.294687 |
| 2025-06-10 | 15.312724 |
| 2025-06-11 | 15.314004 |
| 2025-06-12 | 15.302195 |
| 2025-06-13 | 15.272657 |
| 2025-06-14 | 15.221119 |
| 2025-06-15 | 15.221849 |
| 2025-06-16 | 15.186295 |
| 2025-06-17 | 15.221192 |
| 2025-06-18 | 15.172197 |
| 2025-06-19 | 15.137911 |
| 2025-06-20 | 15.107622 |
| 2025-06-21 | 15.125819 |
| 2025-06-22 | 15.134675 |
| 2025-06-23 | 15.120847 |
| 2025-06-24 | 15.176833 |
| 2025-06-25 | 15.235116 |
| 2025-06-26 | 15.191482 |
| 2025-06-27 | 15.299492 |
| 2025-06-28 | 15.325733 |
| 2025-06-29 | 15.324774 |
| 2025-06-30 | 15.313636 |
| 2025-07-01 | 15.29044 |
| 2025-07-02 | 15.299948 |
| 2025-07-03 | 15.300032 |
| 2025-07-04 | 15.327707 |
| 2025-07-05 | 15.316363 |
| 2025-07-06 | 15.322561 |
| 2025-07-07 | 15.318368 |
| 2025-07-08 | 15.265397 |
| 2025-07-09 | 15.2689 |
| 2025-07-10 | 15.268959 |
| 2025-07-11 | 15.285701 |
| 2025-07-12 | 15.261748 |
| 2025-07-13 | 15.269852 |
| 2025-07-14 | 15.268411 |
| 2025-07-15 | 15.245881 |
| 2025-07-16 | 15.280571 |
| 2025-07-17 | 15.255791 |
| 2025-07-18 | 15.228901 |
| 2025-07-19 | 15.210715 |
| 2025-07-20 | 15.208826 |
| 2025-07-21 | 15.214265 |
| 2025-07-22 | 15.167867 |
| 2025-07-23 | 15.158142 |
| 2025-07-24 | 15.154384 |
| 2025-07-25 | 15.144703 |
| 2025-07-26 | 15.127107 |
| 2025-07-27 | 15.148941 |
| 2025-07-28 | 15.134971 |
| 2025-07-29 | 15.10121 |
| 2025-07-30 | 15.045165 |
| 2025-07-31 | 14.947772 |
| 2025-08-01 | 14.950531 |
| 2025-08-02 | 15.030538 |
| 2025-08-03 | 15.012523 |
| 2025-08-04 | 15.066992 |
| 2025-08-05 | 14.870049 |
| 2025-08-06 | 14.890978 |
| 2025-08-07 | 14.904163 |
| 2025-08-08 | 14.967977 |
| 2025-08-09 | 14.938754 |
| 2025-08-10 | 14.937846 |
| 2025-08-11 | 14.954276 |
| 2025-08-12 | 14.955894 |
| 2025-08-13 | 14.954037 |
| 2025-08-14 | 14.989734 |
| 2025-08-15 | 14.947984 |
| 2025-08-16 | 14.973599 |
| 2025-08-17 | 14.968383 |
| 2025-08-18 | 14.957081 |
| 2025-08-19 | 14.994238 |
| 2025-08-20 | 15.039453 |
| 2025-08-21 | 15.041962 |
| 2025-08-22 | 15.012273 |
| 2025-08-23 | 15.005918 |
| 2025-08-24 | 15.001791 |
| 2025-08-25 | 15.001753 |
| 2025-08-26 | 14.955405 |
| 2025-08-27 | 14.93692 |
| 2025-08-28 | 14.94089 |
| 2025-08-29 | 14.959946 |
| 2025-08-30 | 14.862248 |
| 2025-08-31 | 14.855852 |
| 2025-09-01 | 14.859287 |
| 2025-09-02 | 14.870848 |
| 2025-09-03 | 14.875536 |
| 2025-09-04 | 14.86873 |
| 2025-09-05 | 14.87857 |
| 2025-09-06 | 14.859599 |
| 2025-09-07 | 14.853179 |
| 2025-09-08 | 14.866614 |
| 2025-09-09 | 14.884372 |
| 2025-09-10 | 14.855683 |
| 2025-09-11 | 14.869833 |
| 2025-09-13 | 14.844079 |
| 2025-09-14 | 14.840188 |
| 2025-09-15 | 14.84732 |
| 2025-09-16 | 14.861772 |
| 2025-09-17 | 14.890313 |
| 2025-09-18 | 14.914918 |
| 2025-09-19 | 14.823604 |
| 2025-09-20 | 14.873021 |
| 2025-09-21 | 14.874688 |
| 2025-09-22 | 14.866007 |
| 2025-09-23 | 14.831861 |
| 2025-09-24 | 14.756922 |
| 2025-09-25 | 14.763101 |
| 2025-09-26 | 14.772983 |
| 2025-09-27 | 14.778183 |
| 2025-09-28 | 14.777268 |
| 2025-09-29 | 14.772845 |
| 2025-09-30 | 14.76242 |
| 2025-10-01 | 14.752862 |
| 2025-10-02 | 14.76279 |
| 2025-10-03 | 14.765225 |
| 2025-10-04 | 14.769162 |
| 2025-10-05 | 14.761751 |
| 2025-10-06 | 14.749115 |
| 2025-10-07 | 14.752287 |
| 2025-10-08 | 14.76072 |
| 2025-10-09 | 14.764613 |
| 2025-10-10 | 14.795046 |
| 2025-10-11 | 14.718435 |
| 2025-10-12 | 14.749246 |
| 2025-10-13 | 14.742009 |
| 2025-10-14 | 14.778323 |
| 2025-10-15 | 14.76117 |
| 2025-10-16 | 14.942672 |
| 2025-10-17 | 14.869879 |
| 2025-10-18 | 14.929648 |
| 2025-10-19 | 14.892447 |
| 2025-10-20 | 14.892989 |
| 2025-10-21 | 14.90049 |
| 2025-10-22 | 14.911461 |
| 2025-10-23 | 14.931853 |
| 2025-10-24 | 14.934477 |
| 2025-10-25 | 14.923076 |
| 2025-10-26 | 14.912881 |
| 2025-10-27 | 14.918784 |
| 2025-10-28 | 14.839944 |
| 2025-10-29 | 14.835215 |
| 2025-10-30 | 14.8109 |
| 2025-10-31 | 14.781664 |
| 2025-11-01 | 14.755188 |
| 2025-11-02 | 14.744214 |
| 2025-11-03 | 14.764451 |
| 2025-11-04 | 14.759517 |
| 2025-11-05 | 14.76429 |
| 2025-11-06 | 14.781583 |
| 2025-11-07 | 14.773591 |
| 2025-11-08 | 14.784535 |
| 2025-11-09 | 14.779323 |
| 2025-11-10 | 14.759811 |
| 2025-11-11 | 14.769896 |
| 2025-11-12 | 14.784847 |
| 2025-11-13 | 14.783363 |
| 2025-11-14 | 14.75654 |
| 2025-11-15 | 14.77717 |
| 2025-11-16 | 14.765043 |
| 2025-11-17 | 14.77082 |
| 2025-11-18 | 14.787888 |
| 2025-11-19 | 14.793323 |
| 2025-11-20 | 14.804104 |
| 2025-11-21 | 14.773226 |
| 2025-11-22 | 14.621311 |
| 2025-11-23 | 14.618568 |
| 2025-11-24 | 14.61815 |
| 2025-11-25 | 14.703877 |
| 2025-11-26 | 14.656917 |
| 2025-11-27 | 14.692611 |
| 2025-11-28 | 14.658032 |
| 2025-11-29 | 14.669951 |
| 2025-11-30 | 14.660112 |
| 2025-12-01 | 14.620833 |
| 2025-12-02 | 14.621168 |
| 2025-12-03 | 14.572355 |
| 2025-12-04 | 14.525109 |
| 2025-12-05 | 14.5806 |
| 2025-12-06 | 14.569351 |
| 2025-12-07 | 14.543978 |
| 2025-12-08 | 14.571726 |
| 2025-12-09 | 14.538389 |
| 2025-12-11 | 14.424896 |
| 2025-12-12 | 14.470297 |
| 2025-12-13 | 14.472122 |
| 2025-12-14 | 14.461493 |
| 2025-12-15 | 14.462857 |
| 2025-12-16 | 14.425979 |
| 2025-12-17 | 14.423963 |
| 2025-12-18 | 14.492006 |
| 2025-12-19 | 14.520547 |
| 2025-12-20 | 14.629502 |
| 2025-12-21 | 14.628019 |
| 2025-12-22 | 14.623023 |
| 2025-12-23 | 14.581686 |
| 2025-12-24 | 14.625667 |
| 2025-12-25 | 14.588649 |
| 2025-12-26 | 14.555354 |
| 2025-12-27 | 14.582707 |
| 2025-12-28 | 14.589945 |
| 2025-12-29 | 14.580104 |
| 2025-12-30 | 14.559202 |
| 2025-12-31 | 14.614772 |
| 2026-01-01 | 14.583143 |
| 2026-01-02 | 14.573373 |
| 2026-01-03 | 14.558478 |
| 2026-01-04 | 14.559726 |
| 2026-01-05 | 14.578452 |
| 2026-01-06 | 14.498346 |
| 2026-01-07 | 14.536448 |
| 2026-01-08 | 14.579971 |
| 2026-01-09 | 14.611165 |
| 2026-01-10 | 14.516832 |
| 2026-01-11 | 14.516614 |
| 2026-01-12 | 14.510543 |
| 2026-01-13 | 14.534298 |
| 2026-01-14 | 14.529273 |
| 2026-01-15 | 14.521968 |
| 2026-01-16 | 14.518349 |
| 2026-01-17 | 14.440914 |
| 2026-01-18 | 14.447924 |
| 2026-01-19 | 14.445653 |
| 2026-01-20 | 14.387482 |
| 2026-01-21 | 14.386454 |
| 2026-01-22 | 14.331574 |
| 2026-01-23 | 14.280509 |
| 2026-01-24 | 14.303355 |
| 2026-01-25 | 14.290106 |
| 2026-01-26 | 14.239749 |
| 2026-01-27 | 14.268185 |
| 2026-01-28 | 14.299016 |
| 2026-01-29 | 14.237121 |
| 2026-01-30 | 14.265181 |
| 2026-01-31 | 14.301292 |
| 2026-02-01 | 14.294949 |
| 2026-02-02 | 14.327293 |
| 2026-02-03 | 14.563609 |
| 2026-02-04 | 14.460139 |
| 2026-02-05 | 14.488853 |
| 2026-02-06 | 14.514017 |
| 2026-02-07 | 14.471027 |
| 2026-02-08 | 14.527242 |
| 2026-02-09 | 14.441423 |
| 2026-02-10 | 14.404105 |
| 2026-02-11 | 14.482288 |
| 2026-02-12 | 14.454811 |
| 2026-02-13 | 14.474827 |
| 2026-02-14 | 14.471297 |
| 2026-02-15 | 14.467375 |
| 2026-02-16 | 14.455101 |
| 2026-02-17 | 14.455101 |
| 2026-02-18 | 14.439907 |
| 2026-02-19 | 14.488035 |
| 2026-02-20 | 14.412621 |
| 2026-02-21 | 14.454677 |
| 2026-02-22 | 14.438502 |
| 2026-02-23 | 14.369428 |
| 2026-02-24 | 14.383554 |
| 2026-02-25 | 14.417969 |
| 2026-02-26 | 14.350614 |
| 2026-02-27 | 14.414767 |
| 2026-02-28 | 14.386903 |
| 2026-03-01 | 14.38743 |
| 2026-03-02 | 14.370251 |
| 2026-03-03 | 14.325451 |
| 2026-03-04 | 14.233052 |
| 2026-03-05 | 14.228105 |
| 2026-03-06 | 14.299858 |
| 2026-03-07 | 14.251957 |
| 2026-03-08 | 14.247565 |
| 2026-03-09 | 14.244518 |
| 2026-03-10 | 14.240015 |
| 2026-03-11 | 14.26965 |
| 2026-03-12 | 14.250889 |
| 2026-03-13 | 14.24243 |
| 2026-03-14 | 14.155564 |
| 2026-03-15 | 14.162004 |
| 2026-03-16 | 14.193069 |
| 2026-03-17 | 14.178702 |
| 2026-03-18 | 14.162874 |
| 2026-03-19 | 14.178077 |
| 2026-03-20 | 14.031217 |
| 2026-03-21 | 13.919758 |
| 2026-03-22 | 13.971946 |
| 2026-03-23 | 14.002524 |
| 2026-03-24 | 13.981086 |
| 2026-03-25 | 13.93348 |
| 2026-03-26 | 13.993257 |
| 2026-03-27 | 13.899018 |
| 2026-03-28 | 13.81941 |
| 2026-03-29 | 13.818118 |
| 2026-03-30 | 14.037013 |
| 2026-03-31 | 13.934483 |
| 2026-04-01 | 13.998926 |
| 2026-04-02 | 14.035692 |
| 2026-04-03 | 14.107193 |
| 2026-04-04 | 14.128571 |
| 2026-04-05 | 14.107409 |
| 2026-04-06 | 14.072107 |
| 2026-04-07 | 14.091191 |
| 2026-04-08 | 14.093609 |
| 2026-04-09 | 14.198898 |
| 2026-04-10 | 14.163637 |
| 2026-04-11 | 14.1279 |
| 2026-04-12 | 14.121241 |
| 2026-04-13 | 14.121241 |
| 2026-04-14 | 14.058551 |
| 2026-04-15 | 14.075441 |
| 2026-04-16 | 14.026474 |
| 2026-04-17 | 14.040013 |
| 2026-04-18 | 14.11723 |
| 2026-04-19 | 14.116819 |
| 2026-04-20 | 14.116939 |
| 2026-04-21 | 14.056144 |
| 2026-04-22 | 14.037524 |
| 2026-04-23 | 13.973644 |
| 2026-04-24 | 13.92987 |
| 2026-04-25 | 13.90693 |
| 2026-04-26 | 13.90693 |
| 2026-04-27 | 13.90693 |
| 2026-04-28 | 13.915724 |
| 2026-04-29 | 13.866546 |
| 2026-04-30 | 13.814592 |
| 2026-05-01 | 13.80665 |
| 2026-05-02 | 13.80665 |
| 2026-05-03 | 13.80665 |
| 2026-05-04 | 13.80665 |
| 2026-05-05 | 13.779299 |
| 2026-05-06 | 13.784583 |
| 2026-05-07 | 13.841544 |
| 2026-05-08 | 13.898116 |
| 2026-05-09 | 13.874035 |
| 2026-05-10 | 13.87241 |
| 2026-05-11 | 13.87241 |
| 2026-05-12 | 13.714058 |
| 2026-05-14 | 13.688845 |
| 2026-05-15 | 13.669278 |
| 2026-05-16 | 13.651964 |
| 2026-05-17 | 13.63547 |
| 2026-05-18 | 13.658331 |
| 2026-05-19 | 13.593449 |
| 2026-05-20 | 13.541665 |
| 2026-05-21 | 13.594803 |
| 2026-05-23 | 13.692721 |
| 2026-05-24 | 13.686686 |
| 2026-05-25 | 13.686914 |
| 2026-05-26 | 13.727625 |
| 2026-05-27 | 13.690512 |
| 2026-05-28 | 13.620153 |
| 2026-05-29 | 13.654765 |
| 2026-05-30 | 13.799326 |
| 2026-05-31 | 13.792065 |
| 2026-06-01 | 13.816478 |
| 2026-06-02 | 13.770695 |
| 2026-06-03 | 13.683848 |
| 2026-06-04 | 13.693124 |
| 2026-06-05 | 13.713758 |
| 2026-06-06 | 13.782864 |
| 2026-06-09 | 13.700117 |
| 2026-06-10 | 13.73004 |
| 2026-06-11 | 13.702431 |
| 2026-06-12 | 13.745505 |
| 2026-06-13 | 13.765381 |
| 2026-06-14 | 13.760539 |
| 2026-06-15 | 13.849532 |
| 2026-06-16 | 13.850415 |
| 2026-06-17 | 13.890997 |
| 2026-06-18 | 13.876717 |
| 2026-06-19 | 13.889897 |
| 2026-06-20 | 13.884605 |
| 2026-06-21 | 13.870625 |
| 2026-06-22 | 13.865948 |
| 2026-06-23 | 13.836198 |
| 2026-06-24 | 13.843205 |
| 2026-06-25 | 13.863345 |
| 2026-06-26 | 13.818155 |
| 2026-06-27 | 13.877384 |
| 2026-06-28 | 13.859204 |
| 2026-06-29 | 13.896944 |
| 2026-06-30 | 13.843752 |
| 2026-07-01 | 13.823774 |
| 2026-07-02 | 13.746189 |
| 2026-07-03 | 13.736642 |
| 2026-07-04 | 13.73292 |
| 2026-07-05 | 13.734899 |
| 2026-07-06 | 13.762225 |
| 2026-07-07 | 13.719607 |
| 2026-07-08 | 13.796856 |
| 2026-07-09 | 13.697353 |
| 2026-07-10 | 13.723193 |
| 2026-07-11 | 13.720163 |
| 2026-07-12 | 13.721084 |
| 2026-07-13 | 13.739458 |
| 2026-07-14 | 13.710174 |
| 2026-07-15 | 13.562768 |
| 2026-07-16 | 13.546723 |
| 2026-07-17 | 13.606259 |
| 2026-07-18 | 13.555566 |
| 2026-07-19 | 13.593448 |
| 2026-07-20 | 13.582137 |
| 2026-07-21 | 13.602163 |
| 2026-07-22 | 13.614567 |
| 2026-07-23 | 13.559998 |
| 2026-07-24 | 13.538165 |
| 2026-07-25 | 13.578968 |
| 2026-07-26 | 13.571191 |
| 2026-07-27 | 13.598219 |
| 2026-07-28 | 13.683562 |
| 2026-07-29 | 13.6931 |
| 2026-07-30 | 13.648009 |
| 2026-07-31 | 13.723301 |
| 2026-08-01 | 13.690489 |
| 2026-08-02 | 13.727311 |
| 2026-08-03 | 13.72387 |
| 2026-08-04 | 13.750348 |
| 2026-08-05 | 13.806575 |
| 2026-08-06 | 13.765809 |
| 2026-08-07 | 13.759656 |
| 2026-08-08 | 13.786815 |
| 2026-08-09 | 13.758597 |
| 2026-08-10 | 13.738709 |
| 2026-08-11 | 13.744094 |
| 2026-08-12 | 13.725158 |
| 2026-08-13 | 13.743734 |
| 2026-08-14 | 13.73568 |
| 2026-08-15 | 13.702735 |
| 2026-08-16 | 13.713035 |
| 2026-08-17 | 13.678945 |
| 2026-08-18 | 13.694491 |
| 2026-08-20 | 13.62083 |
| 2026-08-21 | 13.70335 |
| 2026-08-22 | 13.703752 |
| 2026-08-23 | 13.691862 |
| 2026-08-24 | 13.712448 |
| 2026-08-25 | 13.68187 |
| 2026-08-26 | 13.741505 |
| 2026-08-27 | 13.719249 |
| 2026-08-28 | 13.735735 |
| 2026-08-29 | 13.721015 |
| 2026-08-30 | 13.730696 |
| 2026-08-31 | 13.796979 |
| 2026-09-01 | 13.804726 |
| 2026-09-02 | 13.808427 |
| 2026-09-03 | 13.860176 |
| 2026-09-04 | 13.873218 |
| 2026-09-05 | 13.88777 |
| 2026-09-06 | 13.864642 |
| 2026-09-07 | 13.872889 |
| 2026-09-08 | 13.839488 |
| 2026-09-09 | 13.778943 |
| 2026-09-10 | 13.750683 |
| 2026-09-11 | 13.691758 |
| 2026-09-12 | 13.718135 |
| 2026-09-13 | 13.712127 |
| 2026-09-14 | 13.706538 |
| 2026-09-15 | 13.673034 |
| 2026-09-16 | 13.678037 |
| 2026-09-17 | 13.746224 |
| 2026-09-18 | 13.669463 |
| 2026-09-19 | 13.648805 |
| 2026-09-20 | 13.654281 |
| 2026-09-21 | 13.668727 |
| 2026-09-22 | 13.688064 |
| 2026-09-23 | 13.721229 |
| 2026-09-24 | 13.719198 |
| 2026-09-25 | 13.656409 |
| 2026-09-26 | 13.686338 |
| 2026-09-27 | 13.681311 |
| 2026-09-28 | 13.664988 |
| 2026-09-30 | 13.655237 |
| 2026-10-02 | 13.678532 |
| 2026-10-03 | 13.624304 |
| 2026-10-05 | 13.575198 |
| 2026-10-06 | 13.559062 |
| 2026-10-07 | 13.572468 |
| 2026-10-08 | 13.58303 |
| 2026-10-09 | 15.641251 |
| 2026-10-10 | 14.734495 |
| 2026-10-11 | 15.340058 |
| 2026-10-12 | 15.815441 |
| 2026-10-13 | 15.863486 |
| 2026-10-14 | 15.928612 |
| 2026-10-15 | 15.939631 |
| 2026-10-16 | 15.997333 |
| 2026-10-17 | 15.962422 |
| 2026-10-18 | 15.913274 |
| 2026-10-19 | 16.034371 |
| 2026-10-20 | 16.034371 |
High
16.0344
Low
13.5382
Average
14.6854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/IQD API questions
How do I get the BTN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/IQD rate in rates.IQD.
How far back does BTN/IQD historical data go?
Daily BTN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.