BTN to INR exchange rate API
Ngultrum to Indian Rupee · quoted 2026-10-26
1.0058
▲ +0.58% over 2Y
1 BTN = 1.0058 INR · 1 INR = 0.99424 BTN · Get this rate via the API
1 BTN buys 1.0058 INR as of 2026-10-26, so 1 INR buys 0.99424 BTN. Over the last 2 years, BTN/INR traded between 0.99091 and 1.0147, averaged 1.0006 and rose 0.58%. The API holds daily BTN/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-26 | 1 |
| 2024-10-27 | 1.003066 |
| 2024-10-28 | 0.99995 |
| 2024-10-29 | 0.999798 |
| 2024-10-30 | 1.000319 |
| 2024-10-31 | 0.999866 |
| 2024-11-01 | 0.999556 |
| 2024-11-02 | 1 |
| 2024-11-03 | 1.004074 |
| 2024-11-04 | 1.000644 |
| 2024-11-05 | 0.999634 |
| 2024-11-06 | 1.001552 |
| 2024-11-07 | 1.000207 |
| 2024-11-08 | 0.999656 |
| 2024-11-09 | 1 |
| 2024-11-10 | 1.003888 |
| 2024-11-11 | 1.000134 |
| 2024-11-12 | 0.999714 |
| 2024-11-13 | 0.999948 |
| 2024-11-14 | 1.000475 |
| 2024-11-15 | 0.99909 |
| 2024-11-16 | 1 |
| 2024-11-17 | 1.0035 |
| 2024-11-18 | 0.999688 |
| 2024-11-19 | 1.000336 |
| 2024-11-20 | 0.999635 |
| 2024-11-21 | 1.000811 |
| 2024-11-22 | 0.999426 |
| 2024-11-23 | 1 |
| 2024-11-24 | 1.003235 |
| 2024-11-25 | 0.998629 |
| 2024-11-26 | 0.999433 |
| 2024-11-27 | 1.000796 |
| 2024-11-28 | 1.000368 |
| 2024-11-29 | 1.001079 |
| 2024-11-30 | 0.999999 |
| 2024-12-01 | 1.003596 |
| 2024-12-02 | 1.001569 |
| 2024-12-03 | 0.998631 |
| 2024-12-04 | 1.000686 |
| 2024-12-05 | 0.999293 |
| 2024-12-06 | 1.000022 |
| 2024-12-07 | 1 |
| 2024-12-08 | 1.004131 |
| 2024-12-09 | 1.00207 |
| 2024-12-10 | 1.000442 |
| 2024-12-11 | 0.999563 |
| 2024-12-12 | 1.000492 |
| 2024-12-13 | 0.999156 |
| 2024-12-14 | 0.999999 |
| 2024-12-15 | 1.004161 |
| 2024-12-16 | 1.000768 |
| 2024-12-17 | 1.000352 |
| 2024-12-18 | 1.000165 |
| 2024-12-19 | 1.000644 |
| 2024-12-20 | 1.005123 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1.004544 |
| 2024-12-23 | 1.001473 |
| 2024-12-24 | 1.000512 |
| 2024-12-25 | 1 |
| 2024-12-26 | 1.001128 |
| 2024-12-27 | 1.003384 |
| 2024-12-28 | 1 |
| 2024-12-29 | 1.001918 |
| 2024-12-30 | 1.001026 |
| 2024-12-31 | 1.000759 |
| 2025-01-01 | 1 |
| 2025-01-02 | 1.001432 |
| 2025-01-03 | 0.999459 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1.000999 |
| 2025-01-06 | 0.998041 |
| 2025-01-07 | 0.999748 |
| 2025-01-08 | 1.001052 |
| 2025-01-09 | 0.999272 |
| 2025-01-10 | 1.001483 |
| 2025-01-11 | 1 |
| 2025-01-12 | 0.999331 |
| 2025-01-13 | 1.006583 |
| 2025-01-14 | 0.999489 |
| 2025-01-15 | 0.998314 |
| 2025-01-16 | 1.001907 |
| 2025-01-17 | 1.000747 |
| 2025-01-18 | 1 |
| 2025-01-19 | 1.00117 |
| 2025-01-20 | 0.999052 |
| 2025-01-21 | 1.003475 |
| 2025-01-22 | 0.998577 |
| 2025-01-23 | 0.999379 |
| 2025-01-24 | 0.99777 |
| 2025-01-25 | 0.999999 |
| 2025-01-26 | 1.001333 |
| 2025-01-27 | 1.000573 |
| 2025-01-28 | 1.001217 |
| 2025-01-29 | 0.999749 |
| 2025-01-30 | 1.000202 |
| 2025-01-31 | 0.999388 |
| 2025-02-01 | 1 |
| 2025-02-02 | 1.001103 |
| 2025-02-03 | 1.003234 |
| 2025-02-04 | 1.001118 |
| 2025-02-05 | 1.002717 |
| 2025-02-06 | 1.002473 |
| 2025-02-07 | 0.999317 |
| 2025-02-08 | 1 |
| 2025-02-09 | 0.999253 |
| 2025-02-10 | 0.997765 |
| 2025-02-11 | 0.990911 |
| 2025-02-12 | 1.00128 |
| 2025-02-13 | 1.000433 |
| 2025-02-14 | 0.999497 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1.001896 |
| 2025-02-17 | 1.002513 |
| 2025-02-18 | 1.00058 |
| 2025-02-19 | 0.999521 |
| 2025-02-20 | 0.996673 |
| 2025-02-21 | 1.000717 |
| 2025-02-22 | 1 |
| 2025-02-23 | 1.001196 |
| 2025-02-24 | 1.001154 |
| 2025-02-25 | 1.005372 |
| 2025-02-26 | 1.000224 |
| 2025-02-27 | 1.00035 |
| 2025-02-28 | 1.000754 |
| 2025-03-01 | 0.999999 |
| 2025-03-02 | 1.000629 |
| 2025-03-03 | 0.999232 |
| 2025-03-04 | 0.99799 |
| 2025-03-05 | 0.997491 |
| 2025-03-06 | 1.001993 |
| 2025-03-07 | 0.998902 |
| 2025-03-08 | 1 |
| 2025-03-09 | 1.000663 |
| 2025-03-10 | 1.003634 |
| 2025-03-11 | 0.997916 |
| 2025-03-12 | 0.999887 |
| 2025-03-13 | 0.998393 |
| 2025-03-14 | 0.999715 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1.001427 |
| 2025-03-17 | 0.998212 |
| 2025-03-18 | 0.998629 |
| 2025-03-19 | 0.996647 |
| 2025-03-20 | 1.000357 |
| 2025-03-21 | 0.99633 |
| 2025-03-22 | 1 |
| 2025-03-23 | 0.999865 |
| 2025-03-25 | 1.001502 |
| 2025-03-26 | 1.000189 |
| 2025-03-27 | 0.998661 |
| 2025-03-28 | 0.998194 |
| 2025-03-29 | 1 |
| 2025-03-30 | 1.0004 |
| 2025-03-31 | 1.010438 |
| 2025-04-01 | 1.001813 |
| 2025-04-02 | 0.99883 |
| 2025-04-03 | 0.994982 |
| 2025-04-04 | 1.000865 |
| 2025-04-05 | 1 |
| 2025-04-06 | 0.998962 |
| 2025-04-07 | 0.999057 |
| 2025-04-08 | 1.003421 |
| 2025-04-09 | 1.004888 |
| 2025-04-10 | 0.996676 |
| 2025-04-11 | 1.000464 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1.00074 |
| 2025-04-14 | 0.999395 |
| 2025-04-15 | 0.998742 |
| 2025-04-16 | 0.998869 |
| 2025-04-17 | 0.997397 |
| 2025-04-18 | 0.999232 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1.000281 |
| 2025-04-21 | 1.000282 |
| 2025-04-22 | 1.000377 |
| 2025-04-23 | 1.001995 |
| 2025-04-24 | 0.998124 |
| 2025-04-25 | 1.001405 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1.001003 |
| 2025-04-28 | 0.995845 |
| 2025-04-29 | 1.000043 |
| 2025-04-30 | 0.991444 |
| 2025-05-01 | 0.999094 |
| 2025-05-02 | 0.996905 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1.000595 |
| 2025-05-05 | 0.998983 |
| 2025-05-06 | 1.000452 |
| 2025-05-08 | 1.008955 |
| 2025-05-09 | 0.993987 |
| 2025-05-10 | 1 |
| 2025-05-11 | 1.000547 |
| 2025-05-12 | 0.998697 |
| 2025-05-13 | 1.004872 |
| 2025-05-14 | 1.003509 |
| 2025-05-15 | 1.001279 |
| 2025-05-17 | 1 |
| 2025-05-18 | 1.000182 |
| 2025-05-19 | 0.99869 |
| 2025-05-20 | 1.001711 |
| 2025-05-21 | 0.999771 |
| 2025-05-22 | 1.004611 |
| 2025-05-23 | 0.993879 |
| 2025-05-24 | 1 |
| 2025-05-25 | 1.001487 |
| 2025-05-26 | 1.000708 |
| 2025-05-27 | 1.00379 |
| 2025-05-28 | 0.999935 |
| 2025-05-29 | 0.999822 |
| 2025-05-30 | 1.001937 |
| 2025-05-31 | 1 |
| 2025-06-01 | 1.000809 |
| 2025-06-02 | 0.997786 |
| 2025-06-03 | 1.002098 |
| 2025-06-04 | 1.002653 |
| 2025-06-05 | 0.999317 |
| 2025-06-06 | 0.998538 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1.000333 |
| 2025-06-09 | 0.998738 |
| 2025-06-10 | 0.999261 |
| 2025-06-11 | 0.999432 |
| 2025-06-12 | 1.000936 |
| 2025-06-13 | 1.002971 |
| 2025-06-14 | 1 |
| 2025-06-15 | 1.00089 |
| 2025-06-16 | 0.99828 |
| 2025-06-17 | 1.002498 |
| 2025-06-18 | 1.000954 |
| 2025-06-19 | 1.002343 |
| 2025-06-20 | 0.999339 |
| 2025-06-21 | 1 |
| 2025-06-22 | 1.00069 |
| 2025-06-23 | 1.000329 |
| 2025-06-24 | 0.997181 |
| 2025-06-25 | 1.001921 |
| 2025-06-26 | 0.996936 |
| 2025-06-27 | 0.998607 |
| 2025-06-28 | 0.999999 |
| 2025-06-29 | 1.000474 |
| 2025-06-30 | 1.003779 |
| 2025-07-01 | 0.998777 |
| 2025-07-02 | 1.000523 |
| 2025-07-03 | 0.997204 |
| 2025-07-04 | 0.9993 |
| 2025-07-05 | 1 |
| 2025-07-06 | 1.000533 |
| 2025-07-07 | 1.005073 |
| 2025-07-08 | 0.998417 |
| 2025-07-09 | 0.999643 |
| 2025-07-10 | 1.000759 |
| 2025-07-11 | 1.001459 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1.000681 |
| 2025-07-14 | 1.002006 |
| 2025-07-15 | 0.998504 |
| 2025-07-16 | 1.000635 |
| 2025-07-17 | 1.001685 |
| 2025-07-18 | 1.001453 |
| 2025-07-19 | 1 |
| 2025-07-20 | 1.000493 |
| 2025-07-21 | 1.001425 |
| 2025-07-22 | 1.002201 |
| 2025-07-23 | 1.001319 |
| 2025-07-24 | 1.000438 |
| 2025-07-25 | 1.000477 |
| 2025-07-26 | 0.999999 |
| 2025-07-27 | 1.000526 |
| 2025-07-28 | 1.002602 |
| 2025-07-29 | 1.001296 |
| 2025-07-30 | 1.004807 |
| 2025-07-31 | 0.999959 |
| 2025-08-01 | 0.998695 |
| 2025-08-02 | 1 |
| 2025-08-03 | 1.00064 |
| 2025-08-04 | 1.008695 |
| 2025-08-05 | 0.997847 |
| 2025-08-06 | 0.998759 |
| 2025-08-07 | 0.997528 |
| 2025-08-08 | 1.001398 |
| 2025-08-09 | 1 |
| 2025-08-10 | 0.999991 |
| 2025-08-11 | 1.002388 |
| 2025-08-12 | 1.0004 |
| 2025-08-13 | 0.997958 |
| 2025-08-14 | 1.00149 |
| 2025-08-15 | 0.99765 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1.001377 |
| 2025-08-18 | 0.998663 |
| 2025-08-19 | 0.997043 |
| 2025-08-20 | 0.999532 |
| 2025-08-21 | 1.002692 |
| 2025-08-22 | 1.002446 |
| 2025-08-23 | 1 |
| 2025-08-24 | 1 |
| 2025-08-25 | 1.002437 |
| 2025-08-26 | 1.000294 |
| 2025-08-27 | 1.000825 |
| 2025-08-28 | 0.998975 |
| 2025-08-29 | 1.006916 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1.00102 |
| 2025-09-01 | 1.00029 |
| 2025-09-02 | 1.001331 |
| 2025-09-03 | 0.999653 |
| 2025-09-04 | 1.000334 |
| 2025-09-05 | 1.001963 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1.000949 |
| 2025-09-08 | 0.999047 |
| 2025-09-09 | 1.001779 |
| 2025-09-10 | 0.999079 |
| 2025-09-11 | 1.003622 |
| 2025-09-13 | 1 |
| 2025-09-14 | 1.000707 |
| 2025-09-15 | 0.998646 |
| 2025-09-16 | 0.999179 |
| 2025-09-17 | 0.998903 |
| 2025-09-18 | 1.00245 |
| 2025-09-19 | 0.999189 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1.000908 |
| 2025-09-22 | 1.000595 |
| 2025-09-23 | 1.005245 |
| 2025-09-24 | 0.999262 |
| 2025-09-25 | 0.999447 |
| 2025-09-26 | 0.999343 |
| 2025-09-27 | 1 |
| 2025-09-28 | 1.001259 |
| 2025-09-29 | 1.00109 |
| 2025-09-30 | 1.000446 |
| 2025-10-01 | 0.99885 |
| 2025-10-02 | 1.000429 |
| 2025-10-03 | 1.000665 |
| 2025-10-04 | 1 |
| 2025-10-05 | 1.001244 |
| 2025-10-06 | 0.999426 |
| 2025-10-07 | 1.000199 |
| 2025-10-08 | 0.999873 |
| 2025-10-09 | 1.000625 |
| 2025-10-10 | 0.998972 |
| 2025-10-11 | 0.999999 |
| 2025-10-12 | 0.999859 |
| 2025-10-13 | 1.000154 |
| 2025-10-14 | 1.00163 |
| 2025-10-15 | 0.992214 |
| 2025-10-16 | 1.003078 |
| 2025-10-17 | 0.999918 |
| 2025-10-18 | 1 |
| 2025-10-19 | 1.002435 |
| 2025-10-20 | 0.999138 |
| 2025-10-21 | 1.000472 |
| 2025-10-22 | 1.006169 |
| 2025-10-23 | 1.000302 |
| 2025-10-24 | 0.99982 |
| 2025-10-25 | 1 |
| 2025-10-26 | 1.002339 |
| 2025-10-27 | 1.005095 |
| 2025-10-28 | 1.001201 |
| 2025-10-29 | 1.00006 |
| 2025-10-30 | 1.004004 |
| 2025-10-31 | 1.001458 |
| 2025-11-01 | 1 |
| 2025-11-02 | 1.001532 |
| 2025-11-03 | 0.999856 |
| 2025-11-04 | 0.999505 |
| 2025-11-05 | 0.999029 |
| 2025-11-06 | 0.99956 |
| 2025-11-07 | 1.000356 |
| 2025-11-08 | 1 |
| 2025-11-09 | 1.002712 |
| 2025-11-10 | 1.000086 |
| 2025-11-11 | 0.997949 |
| 2025-11-12 | 1.00017 |
| 2025-11-13 | 1.000707 |
| 2025-11-14 | 0.998733 |
| 2025-11-15 | 1 |
| 2025-11-16 | 1.001895 |
| 2025-11-17 | 0.999031 |
| 2025-11-18 | 0.999493 |
| 2025-11-19 | 0.9992 |
| 2025-11-20 | 1.002363 |
| 2025-11-21 | 1.010563 |
| 2025-11-22 | 0.999999 |
| 2025-11-23 | 1.002968 |
| 2025-11-24 | 0.994622 |
| 2025-11-25 | 1.000977 |
| 2025-11-26 | 1.000133 |
| 2025-11-27 | 1.002642 |
| 2025-11-28 | 1.001155 |
| 2025-11-29 | 1 |
| 2025-11-30 | 1.003525 |
| 2025-12-01 | 1.002214 |
| 2025-12-02 | 1.003826 |
| 2025-12-03 | 1.002843 |
| 2025-12-04 | 0.9963 |
| 2025-12-05 | 1.000861 |
| 2025-12-06 | 1 |
| 2025-12-07 | 1.001432 |
| 2025-12-08 | 1.00131 |
| 2025-12-09 | 0.996922 |
| 2025-12-11 | 1.00022 |
| 2025-12-12 | 1.002821 |
| 2025-12-13 | 0.999999 |
| 2025-12-14 | 1.001958 |
| 2025-12-15 | 1.002742 |
| 2025-12-16 | 1.001059 |
| 2025-12-17 | 0.99356 |
| 2025-12-18 | 0.998431 |
| 2025-12-19 | 0.99402 |
| 2025-12-20 | 1 |
| 2025-12-21 | 1.003219 |
| 2025-12-22 | 1.000911 |
| 2025-12-23 | 0.998767 |
| 2025-12-24 | 1.002043 |
| 2025-12-25 | 1 |
| 2025-12-26 | 1.001607 |
| 2025-12-27 | 1 |
| 2025-12-28 | 1.003659 |
| 2025-12-29 | 1.000426 |
| 2025-12-30 | 0.998336 |
| 2025-12-31 | 1.00082 |
| 2026-01-01 | 1 |
| 2026-01-02 | 1.002913 |
| 2026-01-03 | 1 |
| 2026-01-04 | 1.004169 |
| 2026-01-05 | 1.002263 |
| 2026-01-06 | 0.999334 |
| 2026-01-07 | 0.996626 |
| 2026-01-08 | 0.99998 |
| 2026-01-09 | 1.003742 |
| 2026-01-10 | 1 |
| 2026-01-11 | 1.001126 |
| 2026-01-12 | 0.998981 |
| 2026-01-13 | 1.000156 |
| 2026-01-14 | 1.000541 |
| 2026-01-15 | 1.000497 |
| 2026-01-16 | 1.004494 |
| 2026-01-17 | 1 |
| 2026-01-18 | 1.003257 |
| 2026-01-19 | 1.002142 |
| 2026-01-20 | 1.000123 |
| 2026-01-21 | 1.006025 |
| 2026-01-22 | 1.000854 |
| 2026-01-23 | 1.002965 |
| 2026-01-24 | 1 |
| 2026-01-25 | 1.004055 |
| 2026-01-26 | 1.002648 |
| 2026-01-27 | 0.999055 |
| 2026-01-28 | 1.004447 |
| 2026-01-29 | 0.99902 |
| 2026-01-30 | 1.000115 |
| 2026-01-31 | 1 |
| 2026-02-01 | 1.004733 |
| 2026-02-02 | 0.996118 |
| 2026-02-03 | 0.998288 |
| 2026-02-04 | 1.000234 |
| 2026-02-05 | 0.998334 |
| 2026-02-06 | 1.003576 |
| 2026-02-07 | 0.999999 |
| 2026-02-08 | 1.00224 |
| 2026-02-09 | 1.002339 |
| 2026-02-10 | 0.998064 |
| 2026-02-11 | 1.004699 |
| 2026-02-12 | 0.997341 |
| 2026-02-13 | 0.999823 |
| 2026-02-14 | 1 |
| 2026-02-15 | 1.002556 |
| 2026-02-16 | 1.001387 |
| 2026-02-17 | 0.999184 |
| 2026-02-18 | 1.000662 |
| 2026-02-19 | 1.004841 |
| 2026-02-20 | 0.999133 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1.002951 |
| 2026-02-23 | 1.001666 |
| 2026-02-24 | 0.999359 |
| 2026-02-25 | 1.000627 |
| 2026-02-26 | 1.00045 |
| 2026-02-27 | 1.001128 |
| 2026-02-28 | 1 |
| 2026-03-01 | 1.00178 |
| 2026-03-02 | 1.005815 |
| 2026-03-03 | 1.005036 |
| 2026-03-04 | 0.999781 |
| 2026-03-05 | 0.994558 |
| 2026-03-06 | 1.002506 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1.001015 |
| 2026-03-09 | 0.999849 |
| 2026-03-10 | 1.001261 |
| 2026-03-11 | 1.002063 |
| 2026-03-12 | 1.000018 |
| 2026-03-13 | 1.001055 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1.000925 |
| 2026-03-16 | 0.997904 |
| 2026-03-17 | 1.000384 |
| 2026-03-18 | 1.005687 |
| 2026-03-19 | 1.003099 |
| 2026-03-20 | 1.007325 |
| 2026-03-21 | 1 |
| 2026-03-22 | 1.000441 |
| 2026-03-23 | 0.994791 |
| 2026-03-24 | 1.005774 |
| 2026-03-25 | 1.000556 |
| 2026-03-26 | 1.001541 |
| 2026-03-27 | 1.00698 |
| 2026-03-28 | 1.000738 |
| 2026-03-29 | 1.00175 |
| 2026-03-30 | 1.01474 |
| 2026-03-31 | 0.996631 |
| 2026-04-01 | 0.998216 |
| 2026-04-02 | 1.00141 |
| 2026-04-03 | 1 |
| 2026-04-04 | 1 |
| 2026-04-05 | 1.0029 |
| 2026-04-06 | 1.002948 |
| 2026-04-07 | 1.000266 |
| 2026-04-08 | 0.997543 |
| 2026-04-09 | 1.004333 |
| 2026-04-10 | 1.004283 |
| 2026-04-11 | 1.004118 |
| 2026-04-12 | 1.005255 |
| 2026-04-13 | 1.007565 |
| 2026-04-14 | 0.998974 |
| 2026-04-15 | 1.003419 |
| 2026-04-16 | 1.000918 |
| 2026-04-17 | 0.994829 |
| 2026-04-18 | 0.997931 |
| 2026-04-19 | 0.999256 |
| 2026-04-20 | 0.999618 |
| 2026-04-21 | 1.004305 |
| 2026-04-22 | 1.003878 |
| 2026-04-23 | 1.000447 |
| 2026-04-24 | 1.002232 |
| 2026-04-25 | 1.002223 |
| 2026-04-26 | 1.003319 |
| 2026-04-27 | 1.001676 |
| 2026-04-28 | 1.001865 |
| 2026-04-29 | 1.004002 |
| 2026-04-30 | 1.000925 |
| 2026-05-01 | 1.003351 |
| 2026-05-02 | 1.000103 |
| 2026-05-03 | 1.001564 |
| 2026-05-04 | 1.002222 |
| 2026-05-05 | 1.002259 |
| 2026-05-06 | 0.995596 |
| 2026-05-07 | 0.995903 |
| 2026-05-08 | 0.999191 |
| 2026-05-09 | 1.000047 |
| 2026-05-10 | 1.004685 |
| 2026-05-11 | 1.012045 |
| 2026-05-12 | 1.000879 |
| 2026-05-14 | 1.000594 |
| 2026-05-15 | 1.001405 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1.000395 |
| 2026-05-18 | 1.002571 |
| 2026-05-19 | 1.001583 |
| 2026-05-20 | 1.000193 |
| 2026-05-21 | 0.99821 |
| 2026-05-23 | 1 |
| 2026-05-24 | 1.001584 |
| 2026-05-25 | 0.998503 |
| 2026-05-26 | 1.003195 |
| 2026-05-27 | 0.99978 |
| 2026-05-28 | 0.993366 |
| 2026-05-29 | 0.993932 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1.001065 |
| 2026-06-01 | 1.001663 |
| 2026-06-02 | 1.001374 |
| 2026-06-03 | 0.999633 |
| 2026-06-04 | 1.001071 |
| 2026-06-05 | 0.992338 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.996998 |
| 2026-06-10 | 0.998362 |
| 2026-06-11 | 1.001286 |
| 2026-06-12 | 0.998281 |
| 2026-06-13 | 1 |
| 2026-06-14 | 1.001705 |
| 2026-06-15 | 1.001539 |
| 2026-06-16 | 0.999605 |
| 2026-06-17 | 1.002255 |
| 2026-06-18 | 0.998917 |
| 2026-06-19 | 0.999987 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1.001266 |
| 2026-06-22 | 1.002872 |
| 2026-06-23 | 1.00054 |
| 2026-06-24 | 0.998019 |
| 2026-06-25 | 1.000851 |
| 2026-06-26 | 0.997232 |
| 2026-06-27 | 0.999999 |
| 2026-06-28 | 1.001806 |
| 2026-06-29 | 1.001955 |
| 2026-06-30 | 1.001018 |
| 2026-07-01 | 1.005616 |
| 2026-07-02 | 1.000649 |
| 2026-07-03 | 1.000113 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1.000584 |
| 2026-07-06 | 1.001354 |
| 2026-07-07 | 0.996123 |
| 2026-07-08 | 1.004058 |
| 2026-07-09 | 0.998847 |
| 2026-07-10 | 0.999964 |
| 2026-07-11 | 1 |
| 2026-07-12 | 1.001126 |
| 2026-07-13 | 0.999712 |
| 2026-07-14 | 1.003858 |
| 2026-07-15 | 1.000212 |
| 2026-07-16 | 1.000063 |
| 2026-07-17 | 0.99902 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1.001159 |
| 2026-07-20 | 1.000343 |
| 2026-07-21 | 0.99783 |
| 2026-07-22 | 1.002341 |
| 2026-07-23 | 1.000598 |
| 2026-07-24 | 0.997749 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1.001708 |
| 2026-07-27 | 0.997122 |
| 2026-07-28 | 1.001114 |
| 2026-07-29 | 0.999601 |
| 2026-07-30 | 1.000336 |
| 2026-07-31 | 0.998996 |
| 2026-08-01 | 1 |
| 2026-08-02 | 1.00151 |
| 2026-08-03 | 1.001828 |
| 2026-08-04 | 0.999707 |
| 2026-08-05 | 1.002098 |
| 2026-08-06 | 1.001649 |
| 2026-08-07 | 0.998197 |
| 2026-08-08 | 1 |
| 2026-08-09 | 1.001965 |
| 2026-08-10 | 1.001696 |
| 2026-08-11 | 1.000312 |
| 2026-08-12 | 0.998831 |
| 2026-08-13 | 1.000647 |
| 2026-08-14 | 1.000441 |
| 2026-08-15 | 0.999999 |
| 2026-08-16 | 1.000924 |
| 2026-08-17 | 1.000299 |
| 2026-08-18 | 1.000136 |
| 2026-08-20 | 1.000923 |
| 2026-08-21 | 0.999631 |
| 2026-08-22 | 1 |
| 2026-08-23 | 1.001547 |
| 2026-08-24 | 1.000544 |
| 2026-08-25 | 0.996579 |
| 2026-08-26 | 1.001522 |
| 2026-08-27 | 0.999873 |
| 2026-08-28 | 0.999708 |
| 2026-08-29 | 1 |
| 2026-08-30 | 1.001773 |
| 2026-08-31 | 0.997232 |
| 2026-09-01 | 1.000448 |
| 2026-09-02 | 1.000295 |
| 2026-09-03 | 1.000922 |
| 2026-09-04 | 1.000161 |
| 2026-09-05 | 1 |
| 2026-09-06 | 1.001247 |
| 2026-09-07 | 1.000373 |
| 2026-09-08 | 1.001755 |
| 2026-09-09 | 1.001552 |
| 2026-09-10 | 1.001807 |
| 2026-09-11 | 0.998211 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1.001928 |
| 2026-09-14 | 0.998756 |
| 2026-09-15 | 1.001275 |
| 2026-09-16 | 1.000761 |
| 2026-09-17 | 1.000892 |
| 2026-09-18 | 1.00007 |
| 2026-09-19 | 1 |
| 2026-09-20 | 1.001245 |
| 2026-09-21 | 1.000516 |
| 2026-09-22 | 0.99832 |
| 2026-09-23 | 1.001149 |
| 2026-09-24 | 1.001184 |
| 2026-09-25 | 0.998799 |
| 2026-09-26 | 1 |
| 2026-09-27 | 1.002183 |
| 2026-09-28 | 1.000423 |
| 2026-09-30 | 0.998639 |
| 2026-10-02 | 1.000397 |
| 2026-10-03 | 1 |
| 2026-10-05 | 0.998484 |
| 2026-10-06 | 1.000073 |
| 2026-10-07 | 1.002024 |
| 2026-10-08 | 1.000293 |
| 2026-10-09 | 1.001683 |
| 2026-10-10 | 1 |
| 2026-10-11 | 1.001719 |
| 2026-10-12 | 1.000359 |
| 2026-10-13 | 1.000493 |
| 2026-10-14 | 1.002206 |
| 2026-10-15 | 1.001019 |
| 2026-10-16 | 1.002638 |
| 2026-10-17 | 1 |
| 2026-10-18 | 1.001136 |
| 2026-10-19 | 1.001198 |
| 2026-10-20 | 1.001744 |
| 2026-10-21 | 0.998803 |
| 2026-10-22 | 1.004576 |
| 2026-10-23 | 1.001718 |
| 2026-10-24 | 1 |
| 2026-10-25 | 1.001743 |
| 2026-10-26 | 1.005794 |
High
1.0147
Low
0.99091
Average
1.0006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/INR API questions
How do I get the BTN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/INR rate in rates.INR.
How far back does BTN/INR historical data go?
Daily BTN/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.