BTN to ILS exchange rate API
Ngultrum to New Israeli Sheqel · quoted 2026-10-20
0.03274
▼ +25.88% over 2Y
1 BTN = 0.03274 ILS · 1 ILS = 30.5455 BTN · Get this rate via the API
1 BTN buys 0.03274 ILS as of 2026-10-20, so 1 ILS buys 30.5455 BTN. Over the last 2 years, BTN/ILS traded between 0.02936 and 0.04512, averaged 0.03715 and fell 25.88%. The API holds daily BTN/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-20 | 0.044166 |
| 2024-10-21 | 0.044885 |
| 2024-10-22 | 0.044923 |
| 2024-10-23 | 0.045103 |
| 2024-10-24 | 0.044954 |
| 2024-10-25 | 0.045117 |
| 2024-10-26 | 0.045037 |
| 2024-10-27 | 0.044703 |
| 2024-10-28 | 0.044333 |
| 2024-10-29 | 0.044484 |
| 2024-10-30 | 0.044233 |
| 2024-10-31 | 0.044195 |
| 2024-11-01 | 0.044442 |
| 2024-11-02 | 0.044615 |
| 2024-11-03 | 0.044652 |
| 2024-11-04 | 0.044599 |
| 2024-11-05 | 0.044528 |
| 2024-11-06 | 0.044551 |
| 2024-11-07 | 0.044099 |
| 2024-11-08 | 0.044258 |
| 2024-11-09 | 0.044433 |
| 2024-11-10 | 0.044328 |
| 2024-11-11 | 0.044316 |
| 2024-11-12 | 0.044434 |
| 2024-11-13 | 0.044343 |
| 2024-11-14 | 0.044279 |
| 2024-11-15 | 0.044265 |
| 2024-11-16 | 0.044379 |
| 2024-11-17 | 0.044246 |
| 2024-11-18 | 0.044294 |
| 2024-11-19 | 0.044375 |
| 2024-11-20 | 0.044217 |
| 2024-11-21 | 0.044224 |
| 2024-11-22 | 0.044006 |
| 2024-11-23 | 0.043844 |
| 2024-11-24 | 0.043979 |
| 2024-11-25 | 0.043455 |
| 2024-11-26 | 0.043269 |
| 2024-11-27 | 0.043348 |
| 2024-11-28 | 0.043197 |
| 2024-11-29 | 0.043048 |
| 2024-11-30 | 0.04297 |
| 2024-12-01 | 0.042971 |
| 2024-12-02 | 0.042993 |
| 2024-12-03 | 0.042856 |
| 2024-12-04 | 0.042636 |
| 2024-12-05 | 0.042523 |
| 2024-12-06 | 0.042488 |
| 2024-12-07 | 0.042309 |
| 2024-12-08 | 0.042272 |
| 2024-12-09 | 0.042064 |
| 2024-12-10 | 0.042167 |
| 2024-12-11 | 0.04223 |
| 2024-12-12 | 0.042078 |
| 2024-12-13 | 0.042317 |
| 2024-12-14 | 0.042492 |
| 2024-12-15 | 0.042435 |
| 2024-12-16 | 0.042408 |
| 2024-12-17 | 0.042408 |
| 2024-12-18 | 0.042245 |
| 2024-12-19 | 0.042575 |
| 2024-12-20 | 0.04284 |
| 2024-12-21 | 0.043019 |
| 2024-12-22 | 0.042897 |
| 2024-12-23 | 0.042948 |
| 2024-12-24 | 0.043096 |
| 2024-12-25 | 0.042747 |
| 2024-12-26 | 0.042874 |
| 2024-12-27 | 0.043149 |
| 2024-12-28 | 0.043132 |
| 2024-12-29 | 0.043137 |
| 2024-12-30 | 0.042746 |
| 2024-12-31 | 0.042631 |
| 2025-01-01 | 0.042433 |
| 2025-01-02 | 0.042629 |
| 2025-01-03 | 0.042558 |
| 2025-01-04 | 0.042549 |
| 2025-01-05 | 0.042543 |
| 2025-01-06 | 0.042382 |
| 2025-01-07 | 0.042274 |
| 2025-01-08 | 0.042826 |
| 2025-01-09 | 0.042595 |
| 2025-01-10 | 0.042814 |
| 2025-01-11 | 0.042749 |
| 2025-01-12 | 0.042499 |
| 2025-01-13 | 0.042619 |
| 2025-01-14 | 0.041904 |
| 2025-01-15 | 0.041831 |
| 2025-01-16 | 0.04194 |
| 2025-01-17 | 0.041479 |
| 2025-01-18 | 0.041153 |
| 2025-01-19 | 0.041183 |
| 2025-01-20 | 0.041399 |
| 2025-01-21 | 0.04156 |
| 2025-01-22 | 0.040915 |
| 2025-01-23 | 0.041248 |
| 2025-01-24 | 0.041515 |
| 2025-01-25 | 0.041465 |
| 2025-01-26 | 0.04162 |
| 2025-01-27 | 0.041907 |
| 2025-01-28 | 0.041876 |
| 2025-01-29 | 0.041573 |
| 2025-01-30 | 0.041382 |
| 2025-01-31 | 0.041309 |
| 2025-02-01 | 0.041225 |
| 2025-02-02 | 0.041482 |
| 2025-02-03 | 0.041488 |
| 2025-02-04 | 0.041108 |
| 2025-02-05 | 0.040756 |
| 2025-02-06 | 0.040748 |
| 2025-02-07 | 0.040574 |
| 2025-02-08 | 0.040522 |
| 2025-02-09 | 0.040626 |
| 2025-02-10 | 0.040662 |
| 2025-02-11 | 0.04104 |
| 2025-02-12 | 0.041405 |
| 2025-02-13 | 0.041136 |
| 2025-02-14 | 0.041099 |
| 2025-02-15 | 0.040921 |
| 2025-02-16 | 0.040952 |
| 2025-02-17 | 0.041028 |
| 2025-02-18 | 0.040945 |
| 2025-02-19 | 0.040773 |
| 2025-02-20 | 0.040765 |
| 2025-02-21 | 0.041074 |
| 2025-02-22 | 0.04114 |
| 2025-02-23 | 0.041264 |
| 2025-02-24 | 0.041179 |
| 2025-02-25 | 0.04127 |
| 2025-02-26 | 0.041032 |
| 2025-02-27 | 0.040736 |
| 2025-02-28 | 0.041205 |
| 2025-03-01 | 0.041146 |
| 2025-03-02 | 0.041138 |
| 2025-03-03 | 0.041144 |
| 2025-03-04 | 0.041417 |
| 2025-03-05 | 0.041523 |
| 2025-03-06 | 0.041593 |
| 2025-03-07 | 0.041608 |
| 2025-03-08 | 0.041586 |
| 2025-03-09 | 0.041572 |
| 2025-03-10 | 0.041774 |
| 2025-03-11 | 0.041743 |
| 2025-03-12 | 0.041717 |
| 2025-03-13 | 0.041962 |
| 2025-03-14 | 0.042262 |
| 2025-03-15 | 0.04194 |
| 2025-03-16 | 0.042028 |
| 2025-03-17 | 0.041954 |
| 2025-03-18 | 0.042103 |
| 2025-03-19 | 0.042393 |
| 2025-03-20 | 0.042588 |
| 2025-03-21 | 0.043001 |
| 2025-03-22 | 0.043189 |
| 2025-03-23 | 0.04333 |
| 2025-03-25 | 0.04281 |
| 2025-03-26 | 0.042832 |
| 2025-03-27 | 0.042765 |
| 2025-03-28 | 0.043064 |
| 2025-03-29 | 0.043152 |
| 2025-03-30 | 0.043246 |
| 2025-03-31 | 0.044023 |
| 2025-04-01 | 0.043346 |
| 2025-04-02 | 0.043232 |
| 2025-04-03 | 0.043022 |
| 2025-04-04 | 0.043716 |
| 2025-04-05 | 0.043794 |
| 2025-04-06 | 0.043728 |
| 2025-04-07 | 0.044083 |
| 2025-04-08 | 0.043753 |
| 2025-04-09 | 0.044208 |
| 2025-04-10 | 0.043736 |
| 2025-04-11 | 0.043237 |
| 2025-04-12 | 0.043151 |
| 2025-04-13 | 0.043207 |
| 2025-04-14 | 0.042811 |
| 2025-04-15 | 0.042922 |
| 2025-04-16 | 0.042953 |
| 2025-04-17 | 0.043025 |
| 2025-04-18 | 0.043176 |
| 2025-04-19 | 0.043148 |
| 2025-04-20 | 0.043169 |
| 2025-04-21 | 0.043508 |
| 2025-04-22 | 0.043665 |
| 2025-04-23 | 0.043014 |
| 2025-04-24 | 0.042644 |
| 2025-04-25 | 0.042446 |
| 2025-04-26 | 0.042438 |
| 2025-04-27 | 0.042399 |
| 2025-04-28 | 0.042541 |
| 2025-04-29 | 0.042542 |
| 2025-04-30 | 0.042521 |
| 2025-05-01 | 0.042795 |
| 2025-05-02 | 0.042641 |
| 2025-05-03 | 0.042468 |
| 2025-05-04 | 0.042621 |
| 2025-05-05 | 0.042823 |
| 2025-05-06 | 0.042908 |
| 2025-05-08 | 0.042229 |
| 2025-05-09 | 0.041309 |
| 2025-05-10 | 0.041553 |
| 2025-05-11 | 0.041539 |
| 2025-05-12 | 0.041766 |
| 2025-05-13 | 0.042119 |
| 2025-05-14 | 0.041726 |
| 2025-05-15 | 0.041462 |
| 2025-05-17 | 0.041539 |
| 2025-05-18 | 0.04149 |
| 2025-05-19 | 0.041512 |
| 2025-05-20 | 0.041314 |
| 2025-05-21 | 0.041511 |
| 2025-05-22 | 0.042007 |
| 2025-05-23 | 0.042133 |
| 2025-05-24 | 0.042255 |
| 2025-05-25 | 0.042298 |
| 2025-05-26 | 0.041991 |
| 2025-05-27 | 0.041602 |
| 2025-05-28 | 0.041429 |
| 2025-05-29 | 0.041034 |
| 2025-05-30 | 0.041059 |
| 2025-05-31 | 0.041072 |
| 2025-06-01 | 0.041186 |
| 2025-06-02 | 0.041072 |
| 2025-06-03 | 0.041237 |
| 2025-06-04 | 0.040896 |
| 2025-06-05 | 0.040603 |
| 2025-06-06 | 0.040707 |
| 2025-06-07 | 0.040809 |
| 2025-06-08 | 0.040835 |
| 2025-06-09 | 0.040627 |
| 2025-06-10 | 0.040839 |
| 2025-06-11 | 0.0409 |
| 2025-06-12 | 0.041665 |
| 2025-06-13 | 0.041918 |
| 2025-06-14 | 0.042045 |
| 2025-06-15 | 0.041826 |
| 2025-06-16 | 0.040861 |
| 2025-06-17 | 0.0407 |
| 2025-06-18 | 0.040491 |
| 2025-06-19 | 0.040246 |
| 2025-06-20 | 0.040103 |
| 2025-06-21 | 0.040256 |
| 2025-06-22 | 0.040134 |
| 2025-06-23 | 0.04006 |
| 2025-06-24 | 0.039403 |
| 2025-06-25 | 0.039628 |
| 2025-06-26 | 0.039434 |
| 2025-06-27 | 0.039481 |
| 2025-06-28 | 0.039573 |
| 2025-06-29 | 0.039571 |
| 2025-06-30 | 0.03942 |
| 2025-07-01 | 0.03935 |
| 2025-07-02 | 0.039411 |
| 2025-07-03 | 0.039219 |
| 2025-07-04 | 0.039202 |
| 2025-07-05 | 0.039067 |
| 2025-07-06 | 0.039018 |
| 2025-07-07 | 0.039015 |
| 2025-07-08 | 0.039095 |
| 2025-07-09 | 0.038834 |
| 2025-07-10 | 0.038582 |
| 2025-07-11 | 0.038911 |
| 2025-07-12 | 0.038828 |
| 2025-07-13 | 0.038768 |
| 2025-07-14 | 0.039169 |
| 2025-07-15 | 0.038915 |
| 2025-07-16 | 0.039074 |
| 2025-07-17 | 0.039094 |
| 2025-07-18 | 0.039038 |
| 2025-07-19 | 0.039008 |
| 2025-07-20 | 0.039044 |
| 2025-07-21 | 0.038932 |
| 2025-07-22 | 0.038855 |
| 2025-07-23 | 0.038628 |
| 2025-07-24 | 0.038668 |
| 2025-07-25 | 0.038812 |
| 2025-07-26 | 0.038772 |
| 2025-07-27 | 0.03886 |
| 2025-07-28 | 0.038795 |
| 2025-07-29 | 0.038854 |
| 2025-07-30 | 0.038669 |
| 2025-07-31 | 0.038642 |
| 2025-08-01 | 0.039084 |
| 2025-08-02 | 0.039141 |
| 2025-08-03 | 0.039097 |
| 2025-08-04 | 0.039231 |
| 2025-08-05 | 0.039215 |
| 2025-08-06 | 0.039289 |
| 2025-08-07 | 0.038909 |
| 2025-08-08 | 0.039275 |
| 2025-08-09 | 0.039167 |
| 2025-08-10 | 0.039086 |
| 2025-08-11 | 0.03905 |
| 2025-08-12 | 0.039153 |
| 2025-08-13 | 0.038685 |
| 2025-08-14 | 0.038651 |
| 2025-08-15 | 0.038495 |
| 2025-08-16 | 0.038589 |
| 2025-08-17 | 0.038611 |
| 2025-08-18 | 0.038754 |
| 2025-08-19 | 0.038704 |
| 2025-08-20 | 0.039051 |
| 2025-08-21 | 0.039292 |
| 2025-08-22 | 0.038926 |
| 2025-08-23 | 0.038594 |
| 2025-08-24 | 0.038736 |
| 2025-08-25 | 0.038705 |
| 2025-08-26 | 0.038424 |
| 2025-08-27 | 0.038125 |
| 2025-08-28 | 0.037959 |
| 2025-08-29 | 0.038152 |
| 2025-08-30 | 0.037905 |
| 2025-08-31 | 0.037881 |
| 2025-09-01 | 0.038027 |
| 2025-09-02 | 0.038337 |
| 2025-09-03 | 0.038245 |
| 2025-09-04 | 0.038184 |
| 2025-09-05 | 0.037886 |
| 2025-09-06 | 0.037826 |
| 2025-09-07 | 0.038129 |
| 2025-09-08 | 0.037756 |
| 2025-09-09 | 0.037941 |
| 2025-09-10 | 0.037793 |
| 2025-09-11 | 0.037913 |
| 2025-09-13 | 0.037774 |
| 2025-09-14 | 0.037789 |
| 2025-09-15 | 0.03786 |
| 2025-09-16 | 0.037935 |
| 2025-09-17 | 0.038022 |
| 2025-09-18 | 0.037984 |
| 2025-09-19 | 0.037852 |
| 2025-09-20 | 0.037808 |
| 2025-09-21 | 0.037814 |
| 2025-09-22 | 0.038003 |
| 2025-09-23 | 0.037861 |
| 2025-09-24 | 0.037727 |
| 2025-09-25 | 0.037693 |
| 2025-09-26 | 0.03792 |
| 2025-09-27 | 0.037818 |
| 2025-09-28 | 0.037719 |
| 2025-09-29 | 0.037471 |
| 2025-09-30 | 0.037219 |
| 2025-10-01 | 0.0373 |
| 2025-10-02 | 0.037368 |
| 2025-10-03 | 0.037293 |
| 2025-10-04 | 0.037199 |
| 2025-10-05 | 0.037058 |
| 2025-10-06 | 0.036914 |
| 2025-10-07 | 0.036928 |
| 2025-10-08 | 0.036986 |
| 2025-10-09 | 0.036572 |
| 2025-10-10 | 0.036682 |
| 2025-10-11 | 0.037269 |
| 2025-10-12 | 0.037036 |
| 2025-10-13 | 0.037035 |
| 2025-10-14 | 0.037503 |
| 2025-10-15 | 0.037076 |
| 2025-10-16 | 0.037664 |
| 2025-10-17 | 0.037569 |
| 2025-10-18 | 0.037586 |
| 2025-10-19 | 0.037644 |
| 2025-10-20 | 0.037639 |
| 2025-10-21 | 0.037403 |
| 2025-10-22 | 0.037616 |
| 2025-10-23 | 0.03769 |
| 2025-10-24 | 0.037454 |
| 2025-10-25 | 0.037349 |
| 2025-10-26 | 0.037292 |
| 2025-10-27 | 0.037099 |
| 2025-10-28 | 0.03691 |
| 2025-10-29 | 0.036734 |
| 2025-10-30 | 0.036851 |
| 2025-10-31 | 0.036679 |
| 2025-11-01 | 0.03663 |
| 2025-11-02 | 0.036639 |
| 2025-11-03 | 0.036747 |
| 2025-11-04 | 0.036812 |
| 2025-11-05 | 0.036842 |
| 2025-11-06 | 0.036743 |
| 2025-11-07 | 0.036805 |
| 2025-11-08 | 0.036801 |
| 2025-11-09 | 0.036689 |
| 2025-11-10 | 0.036457 |
| 2025-11-11 | 0.036301 |
| 2025-11-12 | 0.036087 |
| 2025-11-13 | 0.036232 |
| 2025-11-14 | 0.036471 |
| 2025-11-15 | 0.036418 |
| 2025-11-16 | 0.036384 |
| 2025-11-17 | 0.036564 |
| 2025-11-18 | 0.036919 |
| 2025-11-19 | 0.036889 |
| 2025-11-20 | 0.036798 |
| 2025-11-21 | 0.037007 |
| 2025-11-22 | 0.036691 |
| 2025-11-23 | 0.036595 |
| 2025-11-24 | 0.036545 |
| 2025-11-25 | 0.036726 |
| 2025-11-26 | 0.036793 |
| 2025-11-27 | 0.036726 |
| 2025-11-28 | 0.036475 |
| 2025-11-29 | 0.036438 |
| 2025-11-30 | 0.036437 |
| 2025-12-01 | 0.036537 |
| 2025-12-02 | 0.036314 |
| 2025-12-03 | 0.035889 |
| 2025-12-04 | 0.035876 |
| 2025-12-05 | 0.035962 |
| 2025-12-06 | 0.035967 |
| 2025-12-07 | 0.035928 |
| 2025-12-08 | 0.035667 |
| 2025-12-09 | 0.035657 |
| 2025-12-11 | 0.035575 |
| 2025-12-12 | 0.035509 |
| 2025-12-13 | 0.035554 |
| 2025-12-14 | 0.03545 |
| 2025-12-15 | 0.035484 |
| 2025-12-16 | 0.035489 |
| 2025-12-17 | 0.035441 |
| 2025-12-18 | 0.035587 |
| 2025-12-19 | 0.035612 |
| 2025-12-20 | 0.035798 |
| 2025-12-21 | 0.035744 |
| 2025-12-22 | 0.03576 |
| 2025-12-23 | 0.035663 |
| 2025-12-24 | 0.035538 |
| 2025-12-25 | 0.03548 |
| 2025-12-26 | 0.035455 |
| 2025-12-27 | 0.035535 |
| 2025-12-28 | 0.035467 |
| 2025-12-29 | 0.035566 |
| 2025-12-30 | 0.035397 |
| 2025-12-31 | 0.035514 |
| 2026-01-01 | 0.035352 |
| 2026-01-02 | 0.035303 |
| 2026-01-03 | 0.035389 |
| 2026-01-04 | 0.035402 |
| 2026-01-05 | 0.035069 |
| 2026-01-06 | 0.035057 |
| 2026-01-07 | 0.035233 |
| 2026-01-08 | 0.035244 |
| 2026-01-09 | 0.035114 |
| 2026-01-10 | 0.034886 |
| 2026-01-11 | 0.034788 |
| 2026-01-12 | 0.034936 |
| 2026-01-13 | 0.034928 |
| 2026-01-14 | 0.035025 |
| 2026-01-15 | 0.034968 |
| 2026-01-16 | 0.034881 |
| 2026-01-17 | 0.034649 |
| 2026-01-18 | 0.034698 |
| 2026-01-19 | 0.034853 |
| 2026-01-20 | 0.034834 |
| 2026-01-21 | 0.03482 |
| 2026-01-22 | 0.034309 |
| 2026-01-23 | 0.034301 |
| 2026-01-24 | 0.034233 |
| 2026-01-25 | 0.034179 |
| 2026-01-26 | 0.034265 |
| 2026-01-27 | 0.033834 |
| 2026-01-28 | 0.033778 |
| 2026-01-29 | 0.033447 |
| 2026-01-30 | 0.033584 |
| 2026-01-31 | 0.033919 |
| 2026-02-01 | 0.033817 |
| 2026-02-02 | 0.033754 |
| 2026-02-03 | 0.034179 |
| 2026-02-04 | 0.034141 |
| 2026-02-05 | 0.034436 |
| 2026-02-06 | 0.034648 |
| 2026-02-07 | 0.034452 |
| 2026-02-08 | 0.034322 |
| 2026-02-09 | 0.034221 |
| 2026-02-10 | 0.034017 |
| 2026-02-11 | 0.033967 |
| 2026-02-12 | 0.033708 |
| 2026-02-13 | 0.034092 |
| 2026-02-14 | 0.034116 |
| 2026-02-15 | 0.034133 |
| 2026-02-16 | 0.034068 |
| 2026-02-17 | 0.034207 |
| 2026-02-18 | 0.034255 |
| 2026-02-19 | 0.034582 |
| 2026-02-20 | 0.034341 |
| 2026-02-21 | 0.034369 |
| 2026-02-22 | 0.034231 |
| 2026-02-23 | 0.034383 |
| 2026-02-24 | 0.034244 |
| 2026-02-25 | 0.034061 |
| 2026-02-26 | 0.034217 |
| 2026-02-27 | 0.03455 |
| 2026-02-28 | 0.034424 |
| 2026-03-01 | 0.034455 |
| 2026-03-02 | 0.033802 |
| 2026-03-03 | 0.033777 |
| 2026-03-04 | 0.033402 |
| 2026-03-05 | 0.033352 |
| 2026-03-06 | 0.033761 |
| 2026-03-07 | 0.033639 |
| 2026-03-08 | 0.03367 |
| 2026-03-09 | 0.033701 |
| 2026-03-10 | 0.033636 |
| 2026-03-11 | 0.033811 |
| 2026-03-12 | 0.033766 |
| 2026-03-13 | 0.033881 |
| 2026-03-14 | 0.033986 |
| 2026-03-15 | 0.033961 |
| 2026-03-16 | 0.03374 |
| 2026-03-17 | 0.033563 |
| 2026-03-18 | 0.033588 |
| 2026-03-19 | 0.033704 |
| 2026-03-20 | 0.033418 |
| 2026-03-21 | 0.033021 |
| 2026-03-22 | 0.033357 |
| 2026-03-23 | 0.03324 |
| 2026-03-24 | 0.033383 |
| 2026-03-25 | 0.033246 |
| 2026-03-26 | 0.03329 |
| 2026-03-27 | 0.033502 |
| 2026-03-28 | 0.033099 |
| 2026-03-29 | 0.033221 |
| 2026-03-30 | 0.033845 |
| 2026-03-31 | 0.033609 |
| 2026-04-01 | 0.033442 |
| 2026-04-02 | 0.033917 |
| 2026-04-03 | 0.033783 |
| 2026-04-04 | 0.033749 |
| 2026-04-05 | 0.033787 |
| 2026-04-06 | 0.033796 |
| 2026-04-07 | 0.033836 |
| 2026-04-08 | 0.03328 |
| 2026-04-09 | 0.03342 |
| 2026-04-10 | 0.032967 |
| 2026-04-11 | 0.032722 |
| 2026-04-12 | 0.032934 |
| 2026-04-13 | 0.033066 |
| 2026-04-14 | 0.032366 |
| 2026-04-15 | 0.032266 |
| 2026-04-16 | 0.032127 |
| 2026-04-17 | 0.032035 |
| 2026-04-18 | 0.031896 |
| 2026-04-19 | 0.032037 |
| 2026-04-20 | 0.032173 |
| 2026-04-21 | 0.032131 |
| 2026-04-22 | 0.032115 |
| 2026-04-23 | 0.031851 |
| 2026-04-24 | 0.031686 |
| 2026-04-25 | 0.031752 |
| 2026-04-26 | 0.031808 |
| 2026-04-27 | 0.031674 |
| 2026-04-28 | 0.031681 |
| 2026-04-29 | 0.031337 |
| 2026-04-30 | 0.031138 |
| 2026-05-01 | 0.031051 |
| 2026-05-02 | 0.031026 |
| 2026-05-03 | 0.031091 |
| 2026-05-04 | 0.031213 |
| 2026-05-05 | 0.030958 |
| 2026-05-06 | 0.030578 |
| 2026-05-07 | 0.030721 |
| 2026-05-08 | 0.03072 |
| 2026-05-09 | 0.030727 |
| 2026-05-10 | 0.030836 |
| 2026-05-11 | 0.03087 |
| 2026-05-12 | 0.030459 |
| 2026-05-14 | 0.030355 |
| 2026-05-15 | 0.030489 |
| 2026-05-16 | 0.030419 |
| 2026-05-17 | 0.030402 |
| 2026-05-18 | 0.030249 |
| 2026-05-19 | 0.030258 |
| 2026-05-20 | 0.030197 |
| 2026-05-21 | 0.030254 |
| 2026-05-23 | 0.030205 |
| 2026-05-24 | 0.030238 |
| 2026-05-25 | 0.030297 |
| 2026-05-26 | 0.029955 |
| 2026-05-27 | 0.029627 |
| 2026-05-28 | 0.029446 |
| 2026-05-29 | 0.029365 |
| 2026-05-30 | 0.029533 |
| 2026-05-31 | 0.02958 |
| 2026-06-01 | 0.029688 |
| 2026-06-02 | 0.029836 |
| 2026-06-03 | 0.029935 |
| 2026-06-04 | 0.030221 |
| 2026-06-05 | 0.030429 |
| 2026-06-06 | 0.031178 |
| 2026-06-09 | 0.030788 |
| 2026-06-10 | 0.031213 |
| 2026-06-11 | 0.030937 |
| 2026-06-12 | 0.030654 |
| 2026-06-13 | 0.030675 |
| 2026-06-14 | 0.030737 |
| 2026-06-15 | 0.030784 |
| 2026-06-16 | 0.030782 |
| 2026-06-17 | 0.030965 |
| 2026-06-18 | 0.031168 |
| 2026-06-19 | 0.031402 |
| 2026-06-20 | 0.031335 |
| 2026-06-21 | 0.031359 |
| 2026-06-22 | 0.031438 |
| 2026-06-23 | 0.03165 |
| 2026-06-24 | 0.031464 |
| 2026-06-25 | 0.031552 |
| 2026-06-26 | 0.031667 |
| 2026-06-27 | 0.031798 |
| 2026-06-28 | 0.031787 |
| 2026-06-29 | 0.031536 |
| 2026-06-30 | 0.031511 |
| 2026-07-01 | 0.031442 |
| 2026-07-02 | 0.03148 |
| 2026-07-03 | 0.031499 |
| 2026-07-04 | 0.031401 |
| 2026-07-05 | 0.031412 |
| 2026-07-06 | 0.031643 |
| 2026-07-07 | 0.031739 |
| 2026-07-08 | 0.03197 |
| 2026-07-09 | 0.031672 |
| 2026-07-10 | 0.031538 |
| 2026-07-11 | 0.031513 |
| 2026-07-12 | 0.031555 |
| 2026-07-13 | 0.031632 |
| 2026-07-14 | 0.031448 |
| 2026-07-15 | 0.031179 |
| 2026-07-16 | 0.031225 |
| 2026-07-17 | 0.031615 |
| 2026-07-18 | 0.031423 |
| 2026-07-19 | 0.03149 |
| 2026-07-20 | 0.031597 |
| 2026-07-21 | 0.031619 |
| 2026-07-22 | 0.031798 |
| 2026-07-23 | 0.031833 |
| 2026-07-24 | 0.031554 |
| 2026-07-25 | 0.031654 |
| 2026-07-26 | 0.031632 |
| 2026-07-27 | 0.031574 |
| 2026-07-28 | 0.031924 |
| 2026-07-29 | 0.032002 |
| 2026-07-30 | 0.03209 |
| 2026-07-31 | 0.03202 |
| 2026-08-01 | 0.032081 |
| 2026-08-02 | 0.031912 |
| 2026-08-03 | 0.032061 |
| 2026-08-04 | 0.031721 |
| 2026-08-05 | 0.031613 |
| 2026-08-06 | 0.031691 |
| 2026-08-07 | 0.031481 |
| 2026-08-08 | 0.031556 |
| 2026-08-09 | 0.031546 |
| 2026-08-10 | 0.031537 |
| 2026-08-11 | 0.031435 |
| 2026-08-12 | 0.03132 |
| 2026-08-13 | 0.031254 |
| 2026-08-14 | 0.030922 |
| 2026-08-15 | 0.030915 |
| 2026-08-16 | 0.030945 |
| 2026-08-17 | 0.030877 |
| 2026-08-18 | 0.031272 |
| 2026-08-20 | 0.03129 |
| 2026-08-21 | 0.031175 |
| 2026-08-22 | 0.031211 |
| 2026-08-23 | 0.031233 |
| 2026-08-24 | 0.031265 |
| 2026-08-25 | 0.031149 |
| 2026-08-26 | 0.031216 |
| 2026-08-27 | 0.031125 |
| 2026-08-28 | 0.031156 |
| 2026-08-29 | 0.031345 |
| 2026-08-30 | 0.031249 |
| 2026-08-31 | 0.031307 |
| 2026-09-01 | 0.031762 |
| 2026-09-02 | 0.031896 |
| 2026-09-03 | 0.031983 |
| 2026-09-04 | 0.031834 |
| 2026-09-05 | 0.0319 |
| 2026-09-06 | 0.031846 |
| 2026-09-07 | 0.031873 |
| 2026-09-08 | 0.031816 |
| 2026-09-09 | 0.031793 |
| 2026-09-10 | 0.031806 |
| 2026-09-11 | 0.031812 |
| 2026-09-12 | 0.031664 |
| 2026-09-13 | 0.031599 |
| 2026-09-14 | 0.031914 |
| 2026-09-15 | 0.031733 |
| 2026-09-16 | 0.03161 |
| 2026-09-17 | 0.031644 |
| 2026-09-18 | 0.031685 |
| 2026-09-19 | 0.031636 |
| 2026-09-20 | 0.031618 |
| 2026-09-21 | 0.031444 |
| 2026-09-22 | 0.031515 |
| 2026-09-23 | 0.031539 |
| 2026-09-24 | 0.031803 |
| 2026-09-25 | 0.031623 |
| 2026-09-26 | 0.031826 |
| 2026-09-27 | 0.03179 |
| 2026-09-28 | 0.031928 |
| 2026-09-30 | 0.032028 |
| 2026-10-02 | 0.031835 |
| 2026-10-03 | 0.031736 |
| 2026-10-05 | 0.031752 |
| 2026-10-06 | 0.031612 |
| 2026-10-07 | 0.031779 |
| 2026-10-08 | 0.031804 |
| 2026-10-09 | 0.031659 |
| 2026-10-10 | 0.031712 |
| 2026-10-11 | 0.031731 |
| 2026-10-12 | 0.03206 |
| 2026-10-13 | 0.032289 |
| 2026-10-14 | 0.032403 |
| 2026-10-15 | 0.032667 |
| 2026-10-16 | 0.032671 |
| 2026-10-17 | 0.032583 |
| 2026-10-18 | 0.032614 |
| 2026-10-19 | 0.032781 |
| 2026-10-20 | 0.032738 |
High
0.04512
Low
0.02936
Average
0.03715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ILS API questions
How do I get the BTN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ILS rate in rates.ILS.
How far back does BTN/ILS historical data go?
Daily BTN/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.