BTN to IDR exchange rate API
Ngultrum to Rupiah · quoted 2026-10-20
189.0971
▲ +2.25% over 2Y
1 BTN = 189.0971 IDR · 1 IDR = 0.005288 BTN · Get this rate via the API
1 BTN buys 189.0971 IDR as of 2026-10-20, so 1 IDR buys 0.005288 BTN. Over the last 2 years, BTN/IDR traded between 179.2388 and 198.7479, averaged 187.6749 and rose 2.25%. The API holds daily BTN/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-20 | 184.931449 |
| 2024-10-21 | 184.335932 |
| 2024-10-22 | 185.135172 |
| 2024-10-23 | 186.320285 |
| 2024-10-24 | 185.39168 |
| 2024-10-25 | 186.558422 |
| 2024-10-26 | 186.46242 |
| 2024-10-27 | 186.74737 |
| 2024-10-28 | 187.066163 |
| 2024-10-29 | 187.589486 |
| 2024-10-30 | 186.624003 |
| 2024-10-31 | 186.938591 |
| 2024-11-01 | 187.164264 |
| 2024-11-02 | 188.495108 |
| 2024-11-03 | 188.09919 |
| 2024-11-04 | 187.55255 |
| 2024-11-05 | 187.37271 |
| 2024-11-06 | 188.542626 |
| 2024-11-07 | 185.765328 |
| 2024-11-08 | 184.793821 |
| 2024-11-09 | 185.474929 |
| 2024-11-10 | 186.680513 |
| 2024-11-11 | 186.357583 |
| 2024-11-12 | 187.136709 |
| 2024-11-13 | 186.366928 |
| 2024-11-14 | 188.972151 |
| 2024-11-15 | 187.972876 |
| 2024-11-16 | 188.229682 |
| 2024-11-17 | 188.597795 |
| 2024-11-18 | 187.788317 |
| 2024-11-19 | 187.753442 |
| 2024-11-20 | 188.366395 |
| 2024-11-21 | 188.341577 |
| 2024-11-22 | 188.334906 |
| 2024-11-23 | 188.834952 |
| 2024-11-24 | 188.928107 |
| 2024-11-25 | 187.9852 |
| 2024-11-26 | 188.24439 |
| 2024-11-27 | 188.072549 |
| 2024-11-28 | 187.995533 |
| 2024-11-29 | 187.763613 |
| 2024-11-30 | 187.15889 |
| 2024-12-01 | 188.133733 |
| 2024-12-02 | 187.9758 |
| 2024-12-03 | 187.899215 |
| 2024-12-04 | 187.997932 |
| 2024-12-05 | 187.09861 |
| 2024-12-06 | 186.84572 |
| 2024-12-07 | 187.305225 |
| 2024-12-08 | 188.101758 |
| 2024-12-09 | 187.47734 |
| 2024-12-10 | 187.094659 |
| 2024-12-11 | 187.693252 |
| 2024-12-12 | 188.176975 |
| 2024-12-13 | 188.763224 |
| 2024-12-14 | 189.071101 |
| 2024-12-15 | 189.721069 |
| 2024-12-16 | 188.875241 |
| 2024-12-17 | 190.105762 |
| 2024-12-18 | 189.680675 |
| 2024-12-19 | 191.779197 |
| 2024-12-20 | 192.386786 |
| 2024-12-21 | 190.319095 |
| 2024-12-22 | 191.909051 |
| 2024-12-23 | 190.387752 |
| 2024-12-24 | 190.358561 |
| 2024-12-25 | 190.08892 |
| 2024-12-26 | 189.999488 |
| 2024-12-27 | 190.337699 |
| 2024-12-28 | 189.63033 |
| 2024-12-29 | 190.424897 |
| 2024-12-30 | 189.297757 |
| 2024-12-31 | 189.283564 |
| 2025-01-01 | 190.093537 |
| 2025-01-02 | 189.258973 |
| 2025-01-03 | 188.997641 |
| 2025-01-04 | 188.827957 |
| 2025-01-05 | 189.27461 |
| 2025-01-06 | 188.23273 |
| 2025-01-07 | 188.422492 |
| 2025-01-08 | 189.436939 |
| 2025-01-09 | 188.548515 |
| 2025-01-10 | 188.496034 |
| 2025-01-11 | 189.350712 |
| 2025-01-12 | 188.265493 |
| 2025-01-13 | 189.449922 |
| 2025-01-14 | 188.295022 |
| 2025-01-15 | 189.227427 |
| 2025-01-16 | 189.836681 |
| 2025-01-17 | 189.46614 |
| 2025-01-18 | 189.123338 |
| 2025-01-19 | 189.296984 |
| 2025-01-20 | 189.217516 |
| 2025-01-21 | 189.333305 |
| 2025-01-22 | 187.395422 |
| 2025-01-23 | 187.762971 |
| 2025-01-24 | 186.680257 |
| 2025-01-25 | 187.676715 |
| 2025-01-26 | 188.195039 |
| 2025-01-27 | 187.248302 |
| 2025-01-28 | 187.685494 |
| 2025-01-29 | 187.5534 |
| 2025-01-30 | 187.633681 |
| 2025-01-31 | 188.131983 |
| 2025-02-01 | 188.7022 |
| 2025-02-02 | 188.624084 |
| 2025-02-03 | 189.143328 |
| 2025-02-04 | 187.578584 |
| 2025-02-05 | 187.239179 |
| 2025-02-06 | 187.14951 |
| 2025-02-07 | 186.332684 |
| 2025-02-08 | 186.20939 |
| 2025-02-09 | 186.081438 |
| 2025-02-10 | 186.431672 |
| 2025-02-11 | 186.980401 |
| 2025-02-12 | 188.403754 |
| 2025-02-13 | 188.45385 |
| 2025-02-14 | 186.893393 |
| 2025-02-15 | 186.746841 |
| 2025-02-16 | 187.957051 |
| 2025-02-17 | 187.222301 |
| 2025-02-18 | 187.974642 |
| 2025-02-19 | 188.356566 |
| 2025-02-20 | 187.503778 |
| 2025-02-21 | 188.504493 |
| 2025-02-22 | 188.109699 |
| 2025-02-23 | 188.643421 |
| 2025-02-24 | 188.001831 |
| 2025-02-25 | 188.514941 |
| 2025-02-26 | 188.019968 |
| 2025-02-27 | 188.853804 |
| 2025-02-28 | 189.52372 |
| 2025-03-01 | 189.049683 |
| 2025-03-02 | 189.974031 |
| 2025-03-03 | 188.311938 |
| 2025-03-04 | 187.990768 |
| 2025-03-05 | 187.491747 |
| 2025-03-06 | 188.346395 |
| 2025-03-07 | 186.83138 |
| 2025-03-08 | 187.093038 |
| 2025-03-09 | 187.576943 |
| 2025-03-10 | 188.011053 |
| 2025-03-11 | 188.133494 |
| 2025-03-12 | 188.851777 |
| 2025-03-13 | 188.510467 |
| 2025-03-14 | 188.0998 |
| 2025-03-15 | 187.840471 |
| 2025-03-16 | 188.369181 |
| 2025-03-17 | 188.379499 |
| 2025-03-18 | 190.504403 |
| 2025-03-19 | 190.810055 |
| 2025-03-20 | 191.245377 |
| 2025-03-21 | 191.229073 |
| 2025-03-22 | 191.800032 |
| 2025-03-23 | 192.186029 |
| 2025-03-25 | 193.576268 |
| 2025-03-26 | 193.994857 |
| 2025-03-27 | 193.19614 |
| 2025-03-28 | 193.589105 |
| 2025-03-29 | 194.064183 |
| 2025-03-30 | 193.882869 |
| 2025-03-31 | 196.771289 |
| 2025-04-01 | 195.869015 |
| 2025-04-02 | 195.287813 |
| 2025-04-03 | 195.015848 |
| 2025-04-04 | 198.747853 |
| 2025-04-05 | 195.960463 |
| 2025-04-06 | 194.704255 |
| 2025-04-07 | 197.468959 |
| 2025-04-08 | 196.861951 |
| 2025-04-09 | 196.450573 |
| 2025-04-10 | 194.730005 |
| 2025-04-11 | 195.86211 |
| 2025-04-12 | 194.941666 |
| 2025-04-13 | 195.473988 |
| 2025-04-14 | 195.365821 |
| 2025-04-15 | 195.985411 |
| 2025-04-16 | 195.901198 |
| 2025-04-17 | 196.998191 |
| 2025-04-18 | 196.875698 |
| 2025-04-19 | 197.436604 |
| 2025-04-20 | 197.524463 |
| 2025-04-21 | 197.752313 |
| 2025-04-22 | 197.733795 |
| 2025-04-23 | 198.003339 |
| 2025-04-24 | 197.104425 |
| 2025-04-25 | 197.56296 |
| 2025-04-26 | 196.809636 |
| 2025-04-27 | 197.440028 |
| 2025-04-28 | 196.905767 |
| 2025-04-29 | 196.855775 |
| 2025-04-30 | 194.934955 |
| 2025-05-01 | 196.32318 |
| 2025-05-02 | 194.456765 |
| 2025-05-03 | 194.859593 |
| 2025-05-04 | 195.010349 |
| 2025-05-05 | 194.759358 |
| 2025-05-06 | 194.6551 |
| 2025-05-08 | 194.721422 |
| 2025-05-09 | 192.501926 |
| 2025-05-10 | 193.652657 |
| 2025-05-11 | 193.687543 |
| 2025-05-12 | 196.065645 |
| 2025-05-13 | 196.176662 |
| 2025-05-14 | 194.327539 |
| 2025-05-15 | 193.494791 |
| 2025-05-17 | 192.702377 |
| 2025-05-18 | 192.682039 |
| 2025-05-19 | 192.350323 |
| 2025-05-20 | 192.268407 |
| 2025-05-21 | 190.802619 |
| 2025-05-22 | 190.869684 |
| 2025-05-23 | 189.22833 |
| 2025-05-24 | 190.618489 |
| 2025-05-25 | 191.042022 |
| 2025-05-26 | 191.138567 |
| 2025-05-27 | 191.387744 |
| 2025-05-28 | 191.106982 |
| 2025-05-29 | 190.658748 |
| 2025-05-30 | 191.248061 |
| 2025-05-31 | 191.300132 |
| 2025-06-01 | 190.949296 |
| 2025-06-02 | 190.18795 |
| 2025-06-03 | 190.986156 |
| 2025-06-04 | 190.440405 |
| 2025-06-05 | 189.268408 |
| 2025-06-06 | 189.995717 |
| 2025-06-07 | 190.260956 |
| 2025-06-08 | 190.049574 |
| 2025-06-09 | 189.907422 |
| 2025-06-10 | 189.922397 |
| 2025-06-11 | 190.240369 |
| 2025-06-12 | 189.817436 |
| 2025-06-13 | 190.086597 |
| 2025-06-14 | 189.350796 |
| 2025-06-15 | 189.44924 |
| 2025-06-16 | 188.984578 |
| 2025-06-17 | 189.417714 |
| 2025-06-18 | 189.492884 |
| 2025-06-19 | 189.33094 |
| 2025-06-20 | 189.264218 |
| 2025-06-21 | 189.699709 |
| 2025-06-22 | 189.499796 |
| 2025-06-23 | 190.26157 |
| 2025-06-24 | 189.21803 |
| 2025-06-25 | 189.772367 |
| 2025-06-26 | 188.793634 |
| 2025-06-27 | 189.348046 |
| 2025-06-28 | 189.827495 |
| 2025-06-29 | 190.11418 |
| 2025-06-30 | 189.864974 |
| 2025-07-01 | 189.132829 |
| 2025-07-02 | 189.661272 |
| 2025-07-03 | 189.458641 |
| 2025-07-04 | 189.479157 |
| 2025-07-05 | 189.302229 |
| 2025-07-06 | 189.748818 |
| 2025-07-07 | 190.092642 |
| 2025-07-08 | 189.643592 |
| 2025-07-09 | 189.646582 |
| 2025-07-10 | 189.47155 |
| 2025-07-11 | 189.22815 |
| 2025-07-12 | 189.007857 |
| 2025-07-13 | 189.166652 |
| 2025-07-14 | 189.617196 |
| 2025-07-15 | 189.120029 |
| 2025-07-16 | 189.616976 |
| 2025-07-17 | 190.257139 |
| 2025-07-18 | 189.566287 |
| 2025-07-19 | 189.463562 |
| 2025-07-20 | 189.593903 |
| 2025-07-21 | 189.35503 |
| 2025-07-22 | 189.196804 |
| 2025-07-23 | 188.806785 |
| 2025-07-24 | 188.683014 |
| 2025-07-25 | 188.940639 |
| 2025-07-26 | 188.991338 |
| 2025-07-27 | 188.908863 |
| 2025-07-28 | 189.388458 |
| 2025-07-29 | 189.218848 |
| 2025-07-30 | 188.485851 |
| 2025-07-31 | 188.265654 |
| 2025-08-01 | 188.540828 |
| 2025-08-02 | 187.693915 |
| 2025-08-03 | 189.150444 |
| 2025-08-04 | 188.409933 |
| 2025-08-05 | 186.202913 |
| 2025-08-06 | 186.241335 |
| 2025-08-07 | 185.945146 |
| 2025-08-08 | 185.841447 |
| 2025-08-09 | 185.508637 |
| 2025-08-10 | 186.124167 |
| 2025-08-11 | 186.336573 |
| 2025-08-12 | 186.054416 |
| 2025-08-13 | 184.061456 |
| 2025-08-14 | 184.174225 |
| 2025-08-15 | 184.597519 |
| 2025-08-16 | 185.192039 |
| 2025-08-17 | 184.896531 |
| 2025-08-18 | 185.383992 |
| 2025-08-19 | 186.104426 |
| 2025-08-20 | 186.93348 |
| 2025-08-21 | 187.487002 |
| 2025-08-22 | 187.508184 |
| 2025-08-23 | 185.823923 |
| 2025-08-24 | 186.581943 |
| 2025-08-25 | 185.981222 |
| 2025-08-26 | 186.241434 |
| 2025-08-27 | 187.289696 |
| 2025-08-28 | 186.181318 |
| 2025-08-29 | 188.127994 |
| 2025-08-30 | 186.251037 |
| 2025-08-31 | 186.890358 |
| 2025-09-01 | 186.356991 |
| 2025-09-02 | 186.716356 |
| 2025-09-03 | 186.815275 |
| 2025-09-04 | 186.705879 |
| 2025-09-05 | 186.441899 |
| 2025-09-06 | 185.769206 |
| 2025-09-07 | 186.427917 |
| 2025-09-08 | 187.547762 |
| 2025-09-09 | 186.599553 |
| 2025-09-10 | 186.921263 |
| 2025-09-11 | 187.081123 |
| 2025-09-13 | 185.921143 |
| 2025-09-14 | 186.027348 |
| 2025-09-15 | 186.011509 |
| 2025-09-16 | 186.196384 |
| 2025-09-17 | 187.191425 |
| 2025-09-18 | 188.226348 |
| 2025-09-19 | 188.718041 |
| 2025-09-20 | 188.766195 |
| 2025-09-21 | 188.40781 |
| 2025-09-22 | 187.957899 |
| 2025-09-23 | 188.581185 |
| 2025-09-24 | 188.102391 |
| 2025-09-25 | 189.141473 |
| 2025-09-26 | 188.219038 |
| 2025-09-27 | 188.221361 |
| 2025-09-28 | 188.996082 |
| 2025-09-29 | 188.043625 |
| 2025-09-30 | 187.882742 |
| 2025-10-01 | 187.238768 |
| 2025-10-02 | 187.363603 |
| 2025-10-03 | 186.687515 |
| 2025-10-04 | 186.614592 |
| 2025-10-05 | 186.847997 |
| 2025-10-06 | 187.043799 |
| 2025-10-07 | 186.737145 |
| 2025-10-08 | 186.950304 |
| 2025-10-09 | 186.607239 |
| 2025-10-10 | 186.816827 |
| 2025-10-11 | 187.143646 |
| 2025-10-12 | 186.902534 |
| 2025-10-13 | 186.998784 |
| 2025-10-14 | 187.591722 |
| 2025-10-15 | 187.072234 |
| 2025-10-16 | 189.453348 |
| 2025-10-17 | 188.390122 |
| 2025-10-18 | 188.170627 |
| 2025-10-19 | 188.76021 |
| 2025-10-20 | 188.254554 |
| 2025-10-21 | 188.838353 |
| 2025-10-22 | 189.123478 |
| 2025-10-23 | 189.359107 |
| 2025-10-24 | 189.11469 |
| 2025-10-25 | 189.171632 |
| 2025-10-26 | 189.299285 |
| 2025-10-27 | 189.281081 |
| 2025-10-28 | 188.361968 |
| 2025-10-29 | 187.730281 |
| 2025-10-30 | 188.604649 |
| 2025-10-31 | 188.077245 |
| 2025-11-01 | 187.351244 |
| 2025-11-02 | 187.577631 |
| 2025-11-03 | 188.20696 |
| 2025-11-04 | 188.3996 |
| 2025-11-05 | 188.260687 |
| 2025-11-06 | 188.20202 |
| 2025-11-07 | 188.364339 |
| 2025-11-08 | 188.188773 |
| 2025-11-09 | 188.610774 |
| 2025-11-10 | 188.24705 |
| 2025-11-11 | 188.641425 |
| 2025-11-12 | 189.192705 |
| 2025-11-13 | 188.561178 |
| 2025-11-14 | 188.124494 |
| 2025-11-15 | 188.385251 |
| 2025-11-16 | 188.577254 |
| 2025-11-17 | 188.693442 |
| 2025-11-18 | 189.104845 |
| 2025-11-19 | 188.742628 |
| 2025-11-20 | 189.245208 |
| 2025-11-21 | 188.473332 |
| 2025-11-22 | 185.9721 |
| 2025-11-23 | 186.898004 |
| 2025-11-24 | 185.570668 |
| 2025-11-25 | 186.384407 |
| 2025-11-26 | 186.673624 |
| 2025-11-27 | 186.616695 |
| 2025-11-28 | 186.406915 |
| 2025-11-29 | 186.37843 |
| 2025-11-30 | 186.89181 |
| 2025-12-01 | 185.683452 |
| 2025-12-02 | 185.526512 |
| 2025-12-03 | 184.881044 |
| 2025-12-04 | 184.634805 |
| 2025-12-05 | 185.523108 |
| 2025-12-06 | 185.47136 |
| 2025-12-07 | 185.17996 |
| 2025-12-08 | 185.635068 |
| 2025-12-09 | 185.015881 |
| 2025-12-11 | 184.673207 |
| 2025-12-12 | 184.471454 |
| 2025-12-13 | 183.640927 |
| 2025-12-14 | 184.099855 |
| 2025-12-15 | 184.343837 |
| 2025-12-16 | 183.489908 |
| 2025-12-17 | 183.524166 |
| 2025-12-18 | 184.917807 |
| 2025-12-19 | 185.460899 |
| 2025-12-20 | 186.340141 |
| 2025-12-21 | 187.19324 |
| 2025-12-22 | 187.305191 |
| 2025-12-23 | 187.219379 |
| 2025-12-24 | 187.005696 |
| 2025-12-25 | 186.630445 |
| 2025-12-26 | 186.52339 |
| 2025-12-27 | 186.649967 |
| 2025-12-28 | 186.959726 |
| 2025-12-29 | 186.632533 |
| 2025-12-30 | 186.382223 |
| 2025-12-31 | 186.151441 |
| 2026-01-01 | 185.808107 |
| 2026-01-02 | 185.87137 |
| 2026-01-03 | 185.54516 |
| 2026-01-04 | 186.181681 |
| 2026-01-05 | 185.813575 |
| 2026-01-06 | 185.896095 |
| 2026-01-07 | 185.990442 |
| 2026-01-08 | 187.216301 |
| 2026-01-09 | 187.575333 |
| 2026-01-10 | 186.53849 |
| 2026-01-11 | 186.701961 |
| 2026-01-12 | 187.169151 |
| 2026-01-13 | 186.936112 |
| 2026-01-14 | 186.933085 |
| 2026-01-15 | 187.212784 |
| 2026-01-16 | 187.311725 |
| 2026-01-17 | 186.2317 |
| 2026-01-18 | 186.57891 |
| 2026-01-19 | 187.175772 |
| 2026-01-20 | 186.327797 |
| 2026-01-21 | 185.644306 |
| 2026-01-22 | 184.401091 |
| 2026-01-23 | 183.679959 |
| 2026-01-24 | 183.247726 |
| 2026-01-25 | 183.890232 |
| 2026-01-26 | 183.315842 |
| 2026-01-27 | 182.28135 |
| 2026-01-28 | 182.901411 |
| 2026-01-29 | 182.400434 |
| 2026-01-30 | 182.623214 |
| 2026-01-31 | 183.025248 |
| 2026-02-01 | 183.44365 |
| 2026-02-02 | 182.746272 |
| 2026-02-03 | 185.728447 |
| 2026-02-04 | 185.7835 |
| 2026-02-05 | 186.462754 |
| 2026-02-06 | 186.774802 |
| 2026-02-07 | 186.03822 |
| 2026-02-08 | 186.466452 |
| 2026-02-09 | 185.898165 |
| 2026-02-10 | 185.0474 |
| 2026-02-11 | 185.696892 |
| 2026-02-12 | 185.290897 |
| 2026-02-13 | 185.632074 |
| 2026-02-14 | 185.817731 |
| 2026-02-15 | 186.137962 |
| 2026-02-16 | 185.619187 |
| 2026-02-17 | 185.40367 |
| 2026-02-18 | 186.299717 |
| 2026-02-19 | 186.412286 |
| 2026-02-20 | 185.540028 |
| 2026-02-21 | 185.809787 |
| 2026-02-22 | 185.996841 |
| 2026-02-23 | 185.373731 |
| 2026-02-24 | 184.998948 |
| 2026-02-25 | 185.003582 |
| 2026-02-26 | 184.490571 |
| 2026-02-27 | 184.672479 |
| 2026-02-28 | 184.431513 |
| 2026-03-01 | 184.480866 |
| 2026-03-02 | 185.032886 |
| 2026-03-03 | 184.255218 |
| 2026-03-04 | 182.996467 |
| 2026-03-05 | 183.492692 |
| 2026-03-06 | 185.28218 |
| 2026-03-07 | 184.275714 |
| 2026-03-08 | 184.19669 |
| 2026-03-09 | 183.522016 |
| 2026-03-10 | 183.641631 |
| 2026-03-11 | 183.911018 |
| 2026-03-12 | 183.127822 |
| 2026-03-13 | 183.130118 |
| 2026-03-14 | 183.014353 |
| 2026-03-15 | 183.42928 |
| 2026-03-16 | 183.520202 |
| 2026-03-17 | 183.669205 |
| 2026-03-18 | 183.976812 |
| 2026-03-19 | 182.445823 |
| 2026-03-20 | 182.117552 |
| 2026-03-21 | 180.17287 |
| 2026-03-22 | 181.283005 |
| 2026-03-23 | 180.306565 |
| 2026-03-24 | 181.376884 |
| 2026-03-25 | 179.547211 |
| 2026-03-26 | 180.024049 |
| 2026-03-27 | 180.371433 |
| 2026-03-28 | 179.238812 |
| 2026-03-29 | 179.242157 |
| 2026-03-30 | 182.322654 |
| 2026-03-31 | 180.207088 |
| 2026-04-01 | 180.719492 |
| 2026-04-02 | 182.967599 |
| 2026-04-03 | 183.611148 |
| 2026-04-04 | 183.191349 |
| 2026-04-05 | 183.259343 |
| 2026-04-06 | 183.6287 |
| 2026-04-07 | 183.582905 |
| 2026-04-08 | 183.63163 |
| 2026-04-09 | 185.314625 |
| 2026-04-10 | 184.832756 |
| 2026-04-11 | 184.302231 |
| 2026-04-12 | 184.821329 |
| 2026-04-13 | 185.552787 |
| 2026-04-14 | 183.845607 |
| 2026-04-15 | 184.216589 |
| 2026-04-16 | 183.983324 |
| 2026-04-17 | 184.129858 |
| 2026-04-18 | 184.709414 |
| 2026-04-19 | 185.091232 |
| 2026-04-20 | 183.976791 |
| 2026-04-21 | 183.961454 |
| 2026-04-22 | 184.063811 |
| 2026-04-23 | 183.663488 |
| 2026-04-24 | 183.360176 |
| 2026-04-25 | 183.458614 |
| 2026-04-26 | 183.719527 |
| 2026-04-27 | 182.992298 |
| 2026-04-28 | 183.163977 |
| 2026-04-29 | 183.638073 |
| 2026-04-30 | 182.918976 |
| 2026-05-01 | 183.098882 |
| 2026-05-02 | 182.69413 |
| 2026-05-03 | 182.950536 |
| 2026-05-04 | 183.480891 |
| 2026-05-05 | 183.583504 |
| 2026-05-06 | 182.337921 |
| 2026-05-07 | 182.776646 |
| 2026-05-08 | 183.639519 |
| 2026-05-09 | 184.04226 |
| 2026-05-10 | 184.801112 |
| 2026-05-11 | 185.012112 |
| 2026-05-12 | 183.115553 |
| 2026-05-14 | 182.476518 |
| 2026-05-15 | 183.530375 |
| 2026-05-16 | 183.408383 |
| 2026-05-17 | 182.982669 |
| 2026-05-18 | 184.001231 |
| 2026-05-19 | 184.077277 |
| 2026-05-20 | 182.845058 |
| 2026-05-21 | 183.417836 |
| 2026-05-23 | 184.95059 |
| 2026-05-24 | 185.243746 |
| 2026-05-25 | 185.928762 |
| 2026-05-26 | 186.9862 |
| 2026-05-27 | 186.34749 |
| 2026-05-28 | 185.300412 |
| 2026-05-29 | 186.399057 |
| 2026-05-30 | 187.667857 |
| 2026-05-31 | 188.080486 |
| 2026-06-01 | 188.062823 |
| 2026-06-02 | 187.377198 |
| 2026-06-03 | 187.599355 |
| 2026-06-04 | 188.392144 |
| 2026-06-05 | 188.858421 |
| 2026-06-06 | 190.454161 |
| 2026-06-09 | 187.689669 |
| 2026-06-10 | 187.689789 |
| 2026-06-11 | 187.930158 |
| 2026-06-12 | 186.688602 |
| 2026-06-13 | 186.794042 |
| 2026-06-14 | 188.239397 |
| 2026-06-15 | 187.371257 |
| 2026-06-16 | 187.336755 |
| 2026-06-17 | 188.748902 |
| 2026-06-18 | 189.287729 |
| 2026-06-19 | 188.783997 |
| 2026-06-20 | 188.539125 |
| 2026-06-21 | 188.852388 |
| 2026-06-22 | 188.926683 |
| 2026-06-23 | 189.266538 |
| 2026-06-24 | 189.507228 |
| 2026-06-25 | 190.659366 |
| 2026-06-26 | 188.652995 |
| 2026-06-27 | 188.95939 |
| 2026-06-28 | 189.833303 |
| 2026-06-29 | 189.196929 |
| 2026-06-30 | 189.322795 |
| 2026-07-01 | 189.627695 |
| 2026-07-02 | 189.026072 |
| 2026-07-03 | 188.684653 |
| 2026-07-04 | 188.496419 |
| 2026-07-05 | 188.721021 |
| 2026-07-06 | 189.096107 |
| 2026-07-07 | 187.654868 |
| 2026-07-08 | 190.062655 |
| 2026-07-09 | 189.590608 |
| 2026-07-10 | 189.606544 |
| 2026-07-11 | 189.208267 |
| 2026-07-12 | 189.562194 |
| 2026-07-13 | 188.689796 |
| 2026-07-14 | 188.45363 |
| 2026-07-15 | 187.7744 |
| 2026-07-16 | 186.670294 |
| 2026-07-17 | 186.187454 |
| 2026-07-18 | 185.587565 |
| 2026-07-19 | 186.502216 |
| 2026-07-20 | 186.179039 |
| 2026-07-21 | 185.577369 |
| 2026-07-22 | 185.986522 |
| 2026-07-23 | 186.1161 |
| 2026-07-24 | 185.25041 |
| 2026-07-25 | 185.906633 |
| 2026-07-26 | 186.111971 |
| 2026-07-27 | 187.665094 |
| 2026-07-28 | 189.055684 |
| 2026-07-29 | 188.870928 |
| 2026-07-30 | 189.001483 |
| 2026-07-31 | 189.068544 |
| 2026-08-01 | 188.893131 |
| 2026-08-02 | 189.234049 |
| 2026-08-03 | 188.909946 |
| 2026-08-04 | 188.531089 |
| 2026-08-05 | 188.266837 |
| 2026-08-06 | 188.281552 |
| 2026-08-07 | 187.092094 |
| 2026-08-08 | 187.084189 |
| 2026-08-09 | 188.209673 |
| 2026-08-10 | 186.669463 |
| 2026-08-11 | 186.958983 |
| 2026-08-12 | 186.935453 |
| 2026-08-13 | 187.212295 |
| 2026-08-14 | 186.467525 |
| 2026-08-15 | 186.561614 |
| 2026-08-16 | 186.980789 |
| 2026-08-17 | 186.403638 |
| 2026-08-18 | 186.699206 |
| 2026-08-20 | 186.11899 |
| 2026-08-21 | 184.457517 |
| 2026-08-22 | 184.597512 |
| 2026-08-23 | 185.029522 |
| 2026-08-24 | 185.089341 |
| 2026-08-25 | 184.69988 |
| 2026-08-26 | 185.905709 |
| 2026-08-27 | 185.629345 |
| 2026-08-28 | 185.686459 |
| 2026-08-29 | 185.917428 |
| 2026-08-30 | 185.902759 |
| 2026-08-31 | 185.570006 |
| 2026-09-01 | 186.966107 |
| 2026-09-02 | 186.584748 |
| 2026-09-03 | 186.93245 |
| 2026-09-04 | 186.669151 |
| 2026-09-05 | 186.75274 |
| 2026-09-06 | 187.068245 |
| 2026-09-07 | 186.821659 |
| 2026-09-08 | 185.894088 |
| 2026-09-09 | 184.027706 |
| 2026-09-10 | 184.468614 |
| 2026-09-11 | 183.885041 |
| 2026-09-12 | 184.040973 |
| 2026-09-13 | 184.191576 |
| 2026-09-14 | 184.581755 |
| 2026-09-15 | 184.653844 |
| 2026-09-16 | 184.273882 |
| 2026-09-17 | 184.939726 |
| 2026-09-18 | 185.903684 |
| 2026-09-19 | 185.415513 |
| 2026-09-20 | 185.299844 |
| 2026-09-21 | 186.586031 |
| 2026-09-22 | 186.094817 |
| 2026-09-23 | 186.079339 |
| 2026-09-24 | 187.098572 |
| 2026-09-25 | 186.734499 |
| 2026-09-26 | 187.106646 |
| 2026-09-27 | 187.231622 |
| 2026-09-28 | 187.368712 |
| 2026-09-30 | 186.432744 |
| 2026-10-02 | 186.427042 |
| 2026-10-03 | 185.891884 |
| 2026-10-05 | 185.737246 |
| 2026-10-06 | 185.035903 |
| 2026-10-07 | 185.121459 |
| 2026-10-08 | 185.207366 |
| 2026-10-09 | 185.159775 |
| 2026-10-10 | 185.321144 |
| 2026-10-11 | 185.273012 |
| 2026-10-12 | 187.17095 |
| 2026-10-13 | 187.755477 |
| 2026-10-14 | 188.747458 |
| 2026-10-15 | 188.967482 |
| 2026-10-16 | 190.371168 |
| 2026-10-17 | 190.08362 |
| 2026-10-18 | 190.097237 |
| 2026-10-19 | 190.2931 |
| 2026-10-20 | 189.09706 |
High
198.7479
Low
179.2388
Average
187.6749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/IDR API questions
How do I get the BTN/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/IDR rate in rates.IDR.
How far back does BTN/IDR historical data go?
Daily BTN/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.