BTN to HUF exchange rate API
Ngultrum to Forint · quoted 2026-10-20
3.4193
▼ +21.92% over 2Y
1 BTN = 3.4193 HUF · 1 HUF = 0.29246 BTN · Get this rate via the API
1 BTN buys 3.4193 HUF as of 2026-10-20, so 1 HUF buys 0.29246 BTN. Over the last 2 years, BTN/HUF traded between 3.1746 and 4.7162, averaged 3.8445 and fell 21.92%. The API holds daily BTN/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-20 | 4.379366 |
| 2024-10-21 | 4.402167 |
| 2024-10-22 | 4.396972 |
| 2024-10-23 | 4.437291 |
| 2024-10-24 | 4.439104 |
| 2024-10-25 | 4.446487 |
| 2024-10-26 | 4.450576 |
| 2024-10-27 | 4.450668 |
| 2024-10-28 | 4.450514 |
| 2024-10-29 | 4.473318 |
| 2024-10-30 | 4.491938 |
| 2024-10-31 | 4.461823 |
| 2024-11-01 | 4.454528 |
| 2024-11-02 | 4.480928 |
| 2024-11-03 | 4.466596 |
| 2024-11-04 | 4.449431 |
| 2024-11-05 | 4.463407 |
| 2024-11-06 | 4.55436 |
| 2024-11-07 | 4.450012 |
| 2024-11-08 | 4.472883 |
| 2024-11-09 | 4.500619 |
| 2024-11-10 | 4.501559 |
| 2024-11-11 | 4.55745 |
| 2024-11-12 | 4.582969 |
| 2024-11-13 | 4.556495 |
| 2024-11-14 | 4.577596 |
| 2024-11-15 | 4.553729 |
| 2024-11-16 | 4.583158 |
| 2024-11-17 | 4.585994 |
| 2024-11-18 | 4.586764 |
| 2024-11-19 | 4.564578 |
| 2024-11-20 | 4.595276 |
| 2024-11-21 | 4.620471 |
| 2024-11-22 | 4.673023 |
| 2024-11-23 | 4.678135 |
| 2024-11-24 | 4.663138 |
| 2024-11-25 | 4.626055 |
| 2024-11-26 | 4.630749 |
| 2024-11-27 | 4.639324 |
| 2024-11-28 | 4.637669 |
| 2024-11-29 | 4.614572 |
| 2024-11-30 | 4.613933 |
| 2024-12-01 | 4.621172 |
| 2024-12-02 | 4.669623 |
| 2024-12-03 | 4.651725 |
| 2024-12-04 | 4.662854 |
| 2024-12-05 | 4.610521 |
| 2024-12-06 | 4.623874 |
| 2024-12-07 | 4.624505 |
| 2024-12-08 | 4.629261 |
| 2024-12-09 | 4.59478 |
| 2024-12-10 | 4.603474 |
| 2024-12-11 | 4.591177 |
| 2024-12-12 | 4.589317 |
| 2024-12-13 | 4.580674 |
| 2024-12-14 | 4.589133 |
| 2024-12-15 | 4.602364 |
| 2024-12-16 | 4.593024 |
| 2024-12-17 | 4.594954 |
| 2024-12-18 | 4.609055 |
| 2024-12-19 | 4.705171 |
| 2024-12-20 | 4.680875 |
| 2024-12-21 | 4.672759 |
| 2024-12-22 | 4.671762 |
| 2024-12-23 | 4.694715 |
| 2024-12-24 | 4.653256 |
| 2024-12-25 | 4.640191 |
| 2024-12-26 | 4.628832 |
| 2024-12-27 | 4.627761 |
| 2024-12-28 | 4.61231 |
| 2024-12-29 | 4.621394 |
| 2024-12-30 | 4.614756 |
| 2024-12-31 | 4.628877 |
| 2025-01-01 | 4.639277 |
| 2025-01-02 | 4.671851 |
| 2025-01-03 | 4.694773 |
| 2025-01-04 | 4.701903 |
| 2025-01-05 | 4.700204 |
| 2025-01-06 | 4.636631 |
| 2025-01-07 | 4.664079 |
| 2025-01-08 | 4.716228 |
| 2025-01-09 | 4.675709 |
| 2025-01-10 | 4.674605 |
| 2025-01-11 | 4.681099 |
| 2025-01-12 | 4.680732 |
| 2025-01-13 | 4.709568 |
| 2025-01-14 | 4.643456 |
| 2025-01-15 | 4.605291 |
| 2025-01-16 | 4.644958 |
| 2025-01-17 | 4.629682 |
| 2025-01-18 | 4.644074 |
| 2025-01-19 | 4.643115 |
| 2025-01-20 | 4.623528 |
| 2025-01-21 | 4.603954 |
| 2025-01-22 | 4.550492 |
| 2025-01-23 | 4.553013 |
| 2025-01-24 | 4.516092 |
| 2025-01-25 | 4.510848 |
| 2025-01-26 | 4.516767 |
| 2025-01-27 | 4.500599 |
| 2025-01-28 | 4.530455 |
| 2025-01-29 | 4.533364 |
| 2025-01-30 | 4.521043 |
| 2025-01-31 | 4.530281 |
| 2025-02-01 | 4.539239 |
| 2025-02-02 | 4.564459 |
| 2025-02-03 | 4.580716 |
| 2025-02-04 | 4.528395 |
| 2025-02-05 | 4.470739 |
| 2025-02-06 | 4.485505 |
| 2025-02-07 | 4.462697 |
| 2025-02-08 | 4.469031 |
| 2025-02-09 | 4.487668 |
| 2025-02-10 | 4.463936 |
| 2025-02-11 | 4.469437 |
| 2025-02-12 | 4.474375 |
| 2025-02-13 | 4.447522 |
| 2025-02-14 | 4.435054 |
| 2025-02-15 | 4.424024 |
| 2025-02-16 | 4.427847 |
| 2025-02-17 | 4.4261 |
| 2025-02-18 | 4.42238 |
| 2025-02-19 | 4.434341 |
| 2025-02-20 | 4.431719 |
| 2025-02-21 | 4.466041 |
| 2025-02-22 | 4.446414 |
| 2025-02-23 | 4.44962 |
| 2025-02-24 | 4.430648 |
| 2025-02-25 | 4.407303 |
| 2025-02-26 | 4.383053 |
| 2025-02-27 | 4.375925 |
| 2025-02-28 | 4.394821 |
| 2025-03-01 | 4.445364 |
| 2025-03-02 | 4.437881 |
| 2025-03-03 | 4.37996 |
| 2025-03-04 | 4.327937 |
| 2025-03-05 | 4.273939 |
| 2025-03-06 | 4.270687 |
| 2025-03-07 | 4.223074 |
| 2025-03-08 | 4.215881 |
| 2025-03-09 | 4.223054 |
| 2025-03-10 | 4.233666 |
| 2025-03-11 | 4.213999 |
| 2025-03-12 | 4.210951 |
| 2025-03-13 | 4.239279 |
| 2025-03-14 | 4.21871 |
| 2025-03-15 | 4.220437 |
| 2025-03-16 | 4.22209 |
| 2025-03-17 | 4.211794 |
| 2025-03-18 | 4.198585 |
| 2025-03-19 | 4.219571 |
| 2025-03-20 | 4.273849 |
| 2025-03-21 | 4.269008 |
| 2025-03-22 | 4.272404 |
| 2025-03-23 | 4.272949 |
| 2025-03-25 | 4.296496 |
| 2025-03-26 | 4.338743 |
| 2025-03-27 | 4.330894 |
| 2025-03-28 | 4.357547 |
| 2025-03-29 | 4.345158 |
| 2025-03-30 | 4.346652 |
| 2025-03-31 | 4.400103 |
| 2025-04-01 | 4.366127 |
| 2025-04-02 | 4.335994 |
| 2025-04-03 | 4.222279 |
| 2025-04-04 | 4.300203 |
| 2025-04-05 | 4.333377 |
| 2025-04-06 | 4.335208 |
| 2025-04-07 | 4.333082 |
| 2025-04-08 | 4.325617 |
| 2025-04-09 | 4.29245 |
| 2025-04-10 | 4.245716 |
| 2025-04-11 | 4.187847 |
| 2025-04-12 | 4.189503 |
| 2025-04-13 | 4.202535 |
| 2025-04-14 | 4.1928 |
| 2025-04-15 | 4.187078 |
| 2025-04-16 | 4.187449 |
| 2025-04-17 | 4.190328 |
| 2025-04-18 | 4.190829 |
| 2025-04-19 | 4.203032 |
| 2025-04-20 | 4.182403 |
| 2025-04-21 | 4.152885 |
| 2025-04-22 | 4.18811 |
| 2025-04-23 | 4.204251 |
| 2025-04-24 | 4.187669 |
| 2025-04-25 | 4.196035 |
| 2025-04-26 | 4.180299 |
| 2025-04-27 | 4.181904 |
| 2025-04-28 | 4.170955 |
| 2025-04-29 | 4.173171 |
| 2025-04-30 | 4.167252 |
| 2025-05-01 | 4.229908 |
| 2025-05-02 | 4.212201 |
| 2025-05-03 | 4.237271 |
| 2025-05-04 | 4.231148 |
| 2025-05-05 | 4.225452 |
| 2025-05-06 | 4.241728 |
| 2025-05-08 | 4.234936 |
| 2025-05-09 | 4.189055 |
| 2025-05-10 | 4.204942 |
| 2025-05-11 | 4.212727 |
| 2025-05-12 | 4.303825 |
| 2025-05-13 | 4.289851 |
| 2025-05-14 | 4.235968 |
| 2025-05-15 | 4.222778 |
| 2025-05-17 | 4.217683 |
| 2025-05-18 | 4.211266 |
| 2025-05-19 | 4.176196 |
| 2025-05-20 | 4.193413 |
| 2025-05-21 | 4.149565 |
| 2025-05-22 | 4.17149 |
| 2025-05-23 | 4.154033 |
| 2025-05-24 | 4.169928 |
| 2025-05-25 | 4.174115 |
| 2025-05-26 | 4.171003 |
| 2025-05-27 | 4.18456 |
| 2025-05-28 | 4.16923 |
| 2025-05-29 | 4.192798 |
| 2025-05-30 | 4.167819 |
| 2025-05-31 | 4.15959 |
| 2025-06-01 | 4.160064 |
| 2025-06-02 | 4.122464 |
| 2025-06-03 | 4.148845 |
| 2025-06-04 | 4.137088 |
| 2025-06-05 | 4.114388 |
| 2025-06-06 | 4.11465 |
| 2025-06-07 | 4.129322 |
| 2025-06-08 | 4.127064 |
| 2025-06-09 | 4.104532 |
| 2025-06-10 | 4.095867 |
| 2025-06-11 | 4.091707 |
| 2025-06-12 | 4.044752 |
| 2025-06-13 | 4.082622 |
| 2025-06-14 | 4.047729 |
| 2025-06-15 | 4.05401 |
| 2025-06-16 | 4.025363 |
| 2025-06-17 | 4.04739 |
| 2025-06-18 | 4.059733 |
| 2025-06-19 | 4.061182 |
| 2025-06-20 | 4.033931 |
| 2025-06-21 | 4.034633 |
| 2025-06-22 | 4.050233 |
| 2025-06-23 | 4.062524 |
| 2025-06-24 | 4.01592 |
| 2025-06-25 | 4.025185 |
| 2025-06-26 | 3.975777 |
| 2025-06-27 | 3.979444 |
| 2025-06-28 | 3.980594 |
| 2025-06-29 | 3.979844 |
| 2025-06-30 | 3.990741 |
| 2025-07-01 | 3.945394 |
| 2025-07-02 | 3.964317 |
| 2025-07-03 | 3.9612 |
| 2025-07-04 | 3.962281 |
| 2025-07-05 | 3.964651 |
| 2025-07-06 | 3.963717 |
| 2025-07-07 | 3.986324 |
| 2025-07-08 | 3.972703 |
| 2025-07-09 | 3.989303 |
| 2025-07-10 | 3.975651 |
| 2025-07-11 | 3.99551 |
| 2025-07-12 | 3.981861 |
| 2025-07-13 | 3.990651 |
| 2025-07-14 | 3.987654 |
| 2025-07-15 | 3.992402 |
| 2025-07-16 | 4.010624 |
| 2025-07-17 | 4.011366 |
| 2025-07-18 | 3.982421 |
| 2025-07-19 | 3.983935 |
| 2025-07-20 | 3.984135 |
| 2025-07-21 | 3.968755 |
| 2025-07-22 | 3.956901 |
| 2025-07-23 | 3.943818 |
| 2025-07-24 | 3.919976 |
| 2025-07-25 | 3.915143 |
| 2025-07-26 | 3.905187 |
| 2025-07-27 | 3.898876 |
| 2025-07-28 | 3.94301 |
| 2025-07-29 | 3.997667 |
| 2025-07-30 | 3.973974 |
| 2025-07-31 | 3.988072 |
| 2025-08-01 | 4.004688 |
| 2025-08-02 | 3.947027 |
| 2025-08-03 | 3.935406 |
| 2025-08-04 | 3.962661 |
| 2025-08-05 | 3.928691 |
| 2025-08-06 | 3.907772 |
| 2025-08-07 | 3.884204 |
| 2025-08-08 | 3.8843 |
| 2025-08-09 | 3.873321 |
| 2025-08-10 | 3.873487 |
| 2025-08-11 | 3.890136 |
| 2025-08-12 | 3.891381 |
| 2025-08-13 | 3.855487 |
| 2025-08-14 | 3.864069 |
| 2025-08-15 | 3.854752 |
| 2025-08-16 | 3.859817 |
| 2025-08-17 | 3.85607 |
| 2025-08-18 | 3.872816 |
| 2025-08-19 | 3.858387 |
| 2025-08-20 | 3.887543 |
| 2025-08-21 | 3.90697 |
| 2025-08-22 | 3.904996 |
| 2025-08-23 | 3.86286 |
| 2025-08-24 | 3.864147 |
| 2025-08-25 | 3.889616 |
| 2025-08-26 | 3.887288 |
| 2025-08-27 | 3.903887 |
| 2025-08-28 | 3.874914 |
| 2025-08-29 | 3.887466 |
| 2025-08-30 | 3.849664 |
| 2025-08-31 | 3.848875 |
| 2025-09-01 | 3.825545 |
| 2025-09-02 | 3.848074 |
| 2025-09-03 | 3.832676 |
| 2025-09-04 | 3.832202 |
| 2025-09-05 | 3.812415 |
| 2025-09-06 | 3.802108 |
| 2025-09-07 | 3.801698 |
| 2025-09-08 | 3.808446 |
| 2025-09-09 | 3.805052 |
| 2025-09-10 | 3.809889 |
| 2025-09-11 | 3.813496 |
| 2025-09-13 | 3.773213 |
| 2025-09-14 | 3.774505 |
| 2025-09-15 | 3.754558 |
| 2025-09-16 | 3.746194 |
| 2025-09-17 | 3.745786 |
| 2025-09-18 | 3.740699 |
| 2025-09-19 | 3.771647 |
| 2025-09-20 | 3.772667 |
| 2025-09-21 | 3.769819 |
| 2025-09-22 | 3.743646 |
| 2025-09-23 | 3.737557 |
| 2025-09-24 | 3.74736 |
| 2025-09-25 | 3.750923 |
| 2025-09-26 | 3.779281 |
| 2025-09-27 | 3.765637 |
| 2025-09-28 | 3.769529 |
| 2025-09-29 | 3.762954 |
| 2025-09-30 | 3.744999 |
| 2025-10-01 | 3.732415 |
| 2025-10-02 | 3.72955 |
| 2025-10-03 | 3.735146 |
| 2025-10-04 | 3.726412 |
| 2025-10-05 | 3.729581 |
| 2025-10-06 | 3.751101 |
| 2025-10-07 | 3.784224 |
| 2025-10-08 | 3.801937 |
| 2025-10-09 | 3.794521 |
| 2025-10-10 | 3.801284 |
| 2025-10-11 | 3.808502 |
| 2025-10-12 | 3.80176 |
| 2025-10-13 | 3.827656 |
| 2025-10-14 | 3.837299 |
| 2025-10-15 | 3.789148 |
| 2025-10-16 | 3.817175 |
| 2025-10-17 | 3.791317 |
| 2025-10-18 | 3.794695 |
| 2025-10-19 | 3.793889 |
| 2025-10-20 | 3.799011 |
| 2025-10-21 | 3.81769 |
| 2025-10-22 | 3.824407 |
| 2025-10-23 | 3.831689 |
| 2025-10-24 | 3.820006 |
| 2025-10-25 | 3.820326 |
| 2025-10-26 | 3.817253 |
| 2025-10-27 | 3.808162 |
| 2025-10-28 | 3.78506 |
| 2025-10-29 | 3.781712 |
| 2025-10-30 | 3.810991 |
| 2025-10-31 | 3.791604 |
| 2025-11-01 | 3.788371 |
| 2025-11-02 | 3.7863 |
| 2025-11-03 | 3.789036 |
| 2025-11-04 | 3.807977 |
| 2025-11-05 | 3.795678 |
| 2025-11-06 | 3.779939 |
| 2025-11-07 | 3.761069 |
| 2025-11-08 | 3.753117 |
| 2025-11-09 | 3.753952 |
| 2025-11-10 | 3.73852 |
| 2025-11-11 | 3.757386 |
| 2025-11-12 | 3.754752 |
| 2025-11-13 | 3.729071 |
| 2025-11-14 | 3.721808 |
| 2025-11-15 | 3.730043 |
| 2025-11-16 | 3.727334 |
| 2025-11-17 | 3.734033 |
| 2025-11-18 | 3.748537 |
| 2025-11-19 | 3.726539 |
| 2025-11-20 | 3.753564 |
| 2025-11-21 | 3.752369 |
| 2025-11-22 | 3.716743 |
| 2025-11-23 | 3.7179 |
| 2025-11-24 | 3.696997 |
| 2025-11-25 | 3.706853 |
| 2025-11-26 | 3.699662 |
| 2025-11-27 | 3.694563 |
| 2025-11-28 | 3.689912 |
| 2025-11-29 | 3.682775 |
| 2025-11-30 | 3.682585 |
| 2025-12-01 | 3.658175 |
| 2025-12-02 | 3.659285 |
| 2025-12-03 | 3.631712 |
| 2025-12-04 | 3.630348 |
| 2025-12-05 | 3.648409 |
| 2025-12-06 | 3.646158 |
| 2025-12-07 | 3.639035 |
| 2025-12-08 | 3.656029 |
| 2025-12-09 | 3.660148 |
| 2025-12-11 | 3.634905 |
| 2025-12-12 | 3.630233 |
| 2025-12-13 | 3.62198 |
| 2025-12-14 | 3.61765 |
| 2025-12-15 | 3.621146 |
| 2025-12-16 | 3.593076 |
| 2025-12-17 | 3.631323 |
| 2025-12-18 | 3.661344 |
| 2025-12-19 | 3.659898 |
| 2025-12-20 | 3.68609 |
| 2025-12-21 | 3.686563 |
| 2025-12-22 | 3.687277 |
| 2025-12-23 | 3.700196 |
| 2025-12-24 | 3.690136 |
| 2025-12-25 | 3.67987 |
| 2025-12-26 | 3.663418 |
| 2025-12-27 | 3.656945 |
| 2025-12-28 | 3.665603 |
| 2025-12-29 | 3.664965 |
| 2025-12-30 | 3.649441 |
| 2025-12-31 | 3.650366 |
| 2026-01-01 | 3.640042 |
| 2026-01-02 | 3.638867 |
| 2026-01-03 | 3.632511 |
| 2026-01-04 | 3.639666 |
| 2026-01-05 | 3.659656 |
| 2026-01-06 | 3.645743 |
| 2026-01-07 | 3.654681 |
| 2026-01-08 | 3.664632 |
| 2026-01-09 | 3.689057 |
| 2026-01-10 | 3.671791 |
| 2026-01-11 | 3.672337 |
| 2026-01-12 | 3.665904 |
| 2026-01-13 | 3.678732 |
| 2026-01-14 | 3.679809 |
| 2026-01-15 | 3.67592 |
| 2026-01-16 | 3.672418 |
| 2026-01-17 | 3.659794 |
| 2026-01-18 | 3.665651 |
| 2026-01-19 | 3.661211 |
| 2026-01-20 | 3.617439 |
| 2026-01-21 | 3.606458 |
| 2026-01-22 | 3.572479 |
| 2026-01-23 | 3.553394 |
| 2026-01-24 | 3.527573 |
| 2026-01-25 | 3.515072 |
| 2026-01-26 | 3.525054 |
| 2026-01-27 | 3.479251 |
| 2026-01-28 | 3.47519 |
| 2026-01-29 | 3.457571 |
| 2026-01-30 | 3.474495 |
| 2026-01-31 | 3.508472 |
| 2026-02-01 | 3.507711 |
| 2026-02-02 | 3.502407 |
| 2026-02-03 | 3.57004 |
| 2026-02-04 | 3.560117 |
| 2026-02-05 | 3.557315 |
| 2026-02-06 | 3.547313 |
| 2026-02-07 | 3.52964 |
| 2026-02-08 | 3.530384 |
| 2026-02-09 | 3.504924 |
| 2026-02-10 | 3.502888 |
| 2026-02-11 | 3.515227 |
| 2026-02-12 | 3.522243 |
| 2026-02-13 | 3.526326 |
| 2026-02-14 | 3.527272 |
| 2026-02-15 | 3.524441 |
| 2026-02-16 | 3.511012 |
| 2026-02-17 | 3.525393 |
| 2026-02-18 | 3.523207 |
| 2026-02-19 | 3.559971 |
| 2026-02-20 | 3.544544 |
| 2026-02-21 | 3.560663 |
| 2026-02-22 | 3.554504 |
| 2026-02-23 | 3.550226 |
| 2026-02-24 | 3.536929 |
| 2026-02-25 | 3.509623 |
| 2026-02-26 | 3.494372 |
| 2026-02-27 | 3.506818 |
| 2026-02-28 | 3.501748 |
| 2026-03-01 | 3.527244 |
| 2026-03-02 | 3.577437 |
| 2026-03-03 | 3.645014 |
| 2026-03-04 | 3.582118 |
| 2026-03-05 | 3.619937 |
| 2026-03-06 | 3.714507 |
| 2026-03-07 | 3.67408 |
| 2026-03-08 | 3.692501 |
| 2026-03-09 | 3.716085 |
| 2026-03-10 | 3.608751 |
| 2026-03-11 | 3.644697 |
| 2026-03-12 | 3.63981 |
| 2026-03-13 | 3.696391 |
| 2026-03-14 | 3.716044 |
| 2026-03-15 | 3.711916 |
| 2026-03-16 | 3.677802 |
| 2026-03-17 | 3.647503 |
| 2026-03-18 | 3.698062 |
| 2026-03-19 | 3.69188 |
| 2026-03-20 | 3.654773 |
| 2026-03-21 | 3.608091 |
| 2026-03-22 | 3.627704 |
| 2026-03-23 | 3.574748 |
| 2026-03-24 | 3.594966 |
| 2026-03-25 | 3.575709 |
| 2026-03-26 | 3.58133 |
| 2026-03-27 | 3.594051 |
| 2026-03-28 | 3.565834 |
| 2026-03-29 | 3.566028 |
| 2026-03-30 | 3.634063 |
| 2026-03-31 | 3.555688 |
| 2026-04-01 | 3.516 |
| 2026-04-02 | 3.583145 |
| 2026-04-03 | 3.600669 |
| 2026-04-04 | 3.600847 |
| 2026-04-05 | 3.594785 |
| 2026-04-06 | 3.568161 |
| 2026-04-07 | 3.557575 |
| 2026-04-08 | 3.471012 |
| 2026-04-09 | 3.497744 |
| 2026-04-10 | 3.482419 |
| 2026-04-11 | 3.453288 |
| 2026-04-12 | 3.429221 |
| 2026-04-13 | 3.390058 |
| 2026-04-14 | 3.311061 |
| 2026-04-15 | 3.326331 |
| 2026-04-16 | 3.321378 |
| 2026-04-17 | 3.295125 |
| 2026-04-18 | 3.311734 |
| 2026-04-19 | 3.314814 |
| 2026-04-20 | 3.310491 |
| 2026-04-21 | 3.30562 |
| 2026-04-22 | 3.334146 |
| 2026-04-23 | 3.317098 |
| 2026-04-24 | 3.318426 |
| 2026-04-25 | 3.312588 |
| 2026-04-26 | 3.318133 |
| 2026-04-27 | 3.291542 |
| 2026-04-28 | 3.314267 |
| 2026-04-29 | 3.290384 |
| 2026-04-30 | 3.287919 |
| 2026-05-01 | 3.26646 |
| 2026-05-02 | 3.266627 |
| 2026-05-03 | 3.26056 |
| 2026-05-04 | 3.272897 |
| 2026-05-05 | 3.265828 |
| 2026-05-06 | 3.213045 |
| 2026-05-07 | 3.194507 |
| 2026-05-08 | 3.202258 |
| 2026-05-09 | 3.179276 |
| 2026-05-10 | 3.194759 |
| 2026-05-11 | 3.213157 |
| 2026-05-12 | 3.185008 |
| 2026-05-14 | 3.191312 |
| 2026-05-15 | 3.22854 |
| 2026-05-16 | 3.241918 |
| 2026-05-17 | 3.236445 |
| 2026-05-18 | 3.225637 |
| 2026-05-19 | 3.219969 |
| 2026-05-20 | 3.217409 |
| 2026-05-21 | 3.225105 |
| 2026-05-23 | 3.231755 |
| 2026-05-24 | 3.220535 |
| 2026-05-25 | 3.208821 |
| 2026-05-26 | 3.202347 |
| 2026-05-27 | 3.185489 |
| 2026-05-28 | 3.174611 |
| 2026-05-29 | 3.177957 |
| 2026-05-30 | 3.195768 |
| 2026-05-31 | 3.196452 |
| 2026-06-01 | 3.212452 |
| 2026-06-02 | 3.198799 |
| 2026-06-03 | 3.191147 |
| 2026-06-04 | 3.181408 |
| 2026-06-05 | 3.179805 |
| 2026-06-06 | 3.245945 |
| 2026-06-09 | 3.210375 |
| 2026-06-10 | 3.238461 |
| 2026-06-11 | 3.218174 |
| 2026-06-12 | 3.20192 |
| 2026-06-13 | 3.196355 |
| 2026-06-14 | 3.188321 |
| 2026-06-15 | 3.19296 |
| 2026-06-16 | 3.186911 |
| 2026-06-17 | 3.198451 |
| 2026-06-18 | 3.259645 |
| 2026-06-19 | 3.260457 |
| 2026-06-20 | 3.249999 |
| 2026-06-21 | 3.249734 |
| 2026-06-22 | 3.257418 |
| 2026-06-23 | 3.287114 |
| 2026-06-24 | 3.311036 |
| 2026-06-25 | 3.323565 |
| 2026-06-26 | 3.281133 |
| 2026-06-27 | 3.292711 |
| 2026-06-28 | 3.287719 |
| 2026-06-29 | 3.292188 |
| 2026-06-30 | 3.306829 |
| 2026-07-01 | 3.300346 |
| 2026-07-02 | 3.2757 |
| 2026-07-03 | 3.239757 |
| 2026-07-04 | 3.234906 |
| 2026-07-05 | 3.238396 |
| 2026-07-06 | 3.250388 |
| 2026-07-07 | 3.246652 |
| 2026-07-08 | 3.298444 |
| 2026-07-09 | 3.276484 |
| 2026-07-10 | 3.270613 |
| 2026-07-11 | 3.263828 |
| 2026-07-12 | 3.272117 |
| 2026-07-13 | 3.265156 |
| 2026-07-14 | 3.305862 |
| 2026-07-15 | 3.276376 |
| 2026-07-16 | 3.267938 |
| 2026-07-17 | 3.298522 |
| 2026-07-18 | 3.282484 |
| 2026-07-19 | 3.293981 |
| 2026-07-20 | 3.280208 |
| 2026-07-21 | 3.272767 |
| 2026-07-22 | 3.310901 |
| 2026-07-23 | 3.314396 |
| 2026-07-24 | 3.286446 |
| 2026-07-25 | 3.290198 |
| 2026-07-26 | 3.286322 |
| 2026-07-27 | 3.283931 |
| 2026-07-28 | 3.315884 |
| 2026-07-29 | 3.32608 |
| 2026-07-30 | 3.296224 |
| 2026-07-31 | 3.321642 |
| 2026-08-01 | 3.31748 |
| 2026-08-02 | 3.309247 |
| 2026-08-03 | 3.315787 |
| 2026-08-04 | 3.297813 |
| 2026-08-05 | 3.30141 |
| 2026-08-06 | 3.315031 |
| 2026-08-07 | 3.312858 |
| 2026-08-08 | 3.301485 |
| 2026-08-09 | 3.30274 |
| 2026-08-10 | 3.307826 |
| 2026-08-11 | 3.310079 |
| 2026-08-12 | 3.304061 |
| 2026-08-13 | 3.298327 |
| 2026-08-14 | 3.286232 |
| 2026-08-15 | 3.283035 |
| 2026-08-16 | 3.284442 |
| 2026-08-17 | 3.26639 |
| 2026-08-18 | 3.289326 |
| 2026-08-20 | 3.268713 |
| 2026-08-21 | 3.239085 |
| 2026-08-22 | 3.244533 |
| 2026-08-23 | 3.245592 |
| 2026-08-24 | 3.247879 |
| 2026-08-25 | 3.244553 |
| 2026-08-26 | 3.239664 |
| 2026-08-27 | 3.270827 |
| 2026-08-28 | 3.283706 |
| 2026-08-29 | 3.30022 |
| 2026-08-30 | 3.304799 |
| 2026-08-31 | 3.292302 |
| 2026-09-01 | 3.333753 |
| 2026-09-02 | 3.349417 |
| 2026-09-03 | 3.350969 |
| 2026-09-04 | 3.308598 |
| 2026-09-05 | 3.302336 |
| 2026-09-06 | 3.301424 |
| 2026-09-07 | 3.308433 |
| 2026-09-08 | 3.310486 |
| 2026-09-09 | 3.289178 |
| 2026-09-10 | 3.295997 |
| 2026-09-11 | 3.284338 |
| 2026-09-12 | 3.279017 |
| 2026-09-13 | 3.27995 |
| 2026-09-14 | 3.305768 |
| 2026-09-15 | 3.309868 |
| 2026-09-16 | 3.294322 |
| 2026-09-17 | 3.298341 |
| 2026-09-18 | 3.315624 |
| 2026-09-19 | 3.303776 |
| 2026-09-20 | 3.307471 |
| 2026-09-21 | 3.293326 |
| 2026-09-22 | 3.294134 |
| 2026-09-23 | 3.338296 |
| 2026-09-24 | 3.360763 |
| 2026-09-25 | 3.33919 |
| 2026-09-26 | 3.349724 |
| 2026-09-27 | 3.352429 |
| 2026-09-28 | 3.362852 |
| 2026-09-30 | 3.360597 |
| 2026-10-02 | 3.415754 |
| 2026-10-03 | 3.404173 |
| 2026-10-05 | 3.403813 |
| 2026-10-06 | 3.358842 |
| 2026-10-07 | 3.399041 |
| 2026-10-08 | 3.383943 |
| 2026-10-09 | 3.373675 |
| 2026-10-10 | 3.372725 |
| 2026-10-11 | 3.375489 |
| 2026-10-12 | 3.410916 |
| 2026-10-13 | 3.419227 |
| 2026-10-14 | 3.417887 |
| 2026-10-15 | 3.416255 |
| 2026-10-16 | 3.406555 |
| 2026-10-17 | 3.40403 |
| 2026-10-18 | 3.409152 |
| 2026-10-19 | 3.414406 |
| 2026-10-20 | 3.419292 |
High
4.7162
Low
3.1746
Average
3.8445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/HUF API questions
How do I get the BTN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/HUF rate in rates.HUF.
How far back does BTN/HUF historical data go?
Daily BTN/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.