BTN to HTG exchange rate API
Ngultrum to Gourde · quoted 2026-10-23
1.3818
▼ +11.63% over 2Y
1 BTN = 1.3818 HTG · 1 HTG = 0.72367 BTN · Get this rate via the API
1 BTN buys 1.3818 HTG as of 2026-10-23, so 1 HTG buys 0.72367 BTN. Over the last 2 years, BTN/HTG traded between 1.3501 and 1.5923, averaged 1.4665 and fell 11.63%. The API holds daily BTN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-23 | 1.563736 |
| 2024-10-24 | 1.566156 |
| 2024-10-25 | 1.567884 |
| 2024-10-26 | 1.571839 |
| 2024-10-27 | 1.592264 |
| 2024-10-28 | 1.568768 |
| 2024-10-29 | 1.567711 |
| 2024-10-30 | 1.567478 |
| 2024-10-31 | 1.566386 |
| 2024-11-01 | 1.565527 |
| 2024-11-02 | 1.564635 |
| 2024-11-03 | 1.587283 |
| 2024-11-04 | 1.564874 |
| 2024-11-05 | 1.562075 |
| 2024-11-06 | 1.561448 |
| 2024-11-07 | 1.559376 |
| 2024-11-08 | 1.558256 |
| 2024-11-09 | 1.563251 |
| 2024-11-10 | 1.581459 |
| 2024-11-11 | 1.566081 |
| 2024-11-12 | 1.566297 |
| 2024-11-13 | 1.564652 |
| 2024-11-14 | 1.562071 |
| 2024-11-15 | 1.560655 |
| 2024-11-16 | 1.558825 |
| 2024-11-17 | 1.579833 |
| 2024-11-18 | 1.560157 |
| 2024-11-19 | 1.564873 |
| 2024-11-20 | 1.558639 |
| 2024-11-21 | 1.55606 |
| 2024-11-22 | 1.553521 |
| 2024-11-23 | 1.555425 |
| 2024-11-24 | 1.578438 |
| 2024-11-25 | 1.563338 |
| 2024-11-26 | 1.556295 |
| 2024-11-27 | 1.556477 |
| 2024-11-28 | 1.553696 |
| 2024-11-29 | 1.557676 |
| 2024-11-30 | 1.550556 |
| 2024-12-01 | 1.573735 |
| 2024-12-02 | 1.552272 |
| 2024-12-03 | 1.544551 |
| 2024-12-04 | 1.547203 |
| 2024-12-05 | 1.546867 |
| 2024-12-06 | 1.548267 |
| 2024-12-07 | 1.550294 |
| 2024-12-08 | 1.569286 |
| 2024-12-09 | 1.548616 |
| 2024-12-10 | 1.548852 |
| 2024-12-11 | 1.547657 |
| 2024-12-12 | 1.549967 |
| 2024-12-13 | 1.546487 |
| 2024-12-14 | 1.546121 |
| 2024-12-15 | 1.565778 |
| 2024-12-16 | 1.539051 |
| 2024-12-17 | 1.537696 |
| 2024-12-18 | 1.538504 |
| 2024-12-19 | 1.535305 |
| 2024-12-20 | 1.534669 |
| 2024-12-21 | 1.53872 |
| 2024-12-22 | 1.564362 |
| 2024-12-23 | 1.536871 |
| 2024-12-24 | 1.534377 |
| 2024-12-25 | 1.53144 |
| 2024-12-26 | 1.530295 |
| 2024-12-27 | 1.531682 |
| 2024-12-28 | 1.528998 |
| 2024-12-29 | 1.555585 |
| 2024-12-30 | 1.530379 |
| 2024-12-31 | 1.534287 |
| 2025-01-01 | 1.528531 |
| 2025-01-02 | 1.526957 |
| 2025-01-03 | 1.523205 |
| 2025-01-04 | 1.525009 |
| 2025-01-05 | 1.54717 |
| 2025-01-06 | 1.523079 |
| 2025-01-07 | 1.523334 |
| 2025-01-08 | 1.523071 |
| 2025-01-09 | 1.525347 |
| 2025-01-10 | 1.521382 |
| 2025-01-11 | 1.516252 |
| 2025-01-12 | 1.539535 |
| 2025-01-13 | 1.523581 |
| 2025-01-14 | 1.509614 |
| 2025-01-15 | 1.509009 |
| 2025-01-16 | 1.51124 |
| 2025-01-17 | 1.509921 |
| 2025-01-18 | 1.509521 |
| 2025-01-19 | 1.530488 |
| 2025-01-20 | 1.506622 |
| 2025-01-21 | 1.513975 |
| 2025-01-22 | 1.508742 |
| 2025-01-23 | 1.509554 |
| 2025-01-24 | 1.511247 |
| 2025-01-25 | 1.514942 |
| 2025-01-26 | 1.537218 |
| 2025-01-27 | 1.511635 |
| 2025-01-28 | 1.510709 |
| 2025-01-29 | 1.510469 |
| 2025-01-30 | 1.51013 |
| 2025-01-31 | 1.509191 |
| 2025-02-01 | 1.508649 |
| 2025-02-02 | 1.532195 |
| 2025-02-03 | 1.509136 |
| 2025-02-04 | 1.506253 |
| 2025-02-05 | 1.503153 |
| 2025-02-06 | 1.50501 |
| 2025-02-07 | 1.499003 |
| 2025-02-08 | 1.486945 |
| 2025-02-09 | 1.513172 |
| 2025-02-10 | 1.49584 |
| 2025-02-11 | 1.501682 |
| 2025-02-12 | 1.515432 |
| 2025-02-13 | 1.509405 |
| 2025-02-14 | 1.512357 |
| 2025-02-15 | 1.508837 |
| 2025-02-16 | 1.529485 |
| 2025-02-17 | 1.507655 |
| 2025-02-18 | 1.503717 |
| 2025-02-19 | 1.503722 |
| 2025-02-20 | 1.505173 |
| 2025-02-21 | 1.512238 |
| 2025-02-22 | 1.509605 |
| 2025-02-23 | 1.535827 |
| 2025-02-24 | 1.516183 |
| 2025-02-25 | 1.51356 |
| 2025-02-26 | 1.517392 |
| 2025-02-27 | 1.506524 |
| 2025-02-28 | 1.501259 |
| 2025-03-01 | 1.500181 |
| 2025-03-02 | 1.520198 |
| 2025-03-03 | 1.502822 |
| 2025-03-04 | 1.504388 |
| 2025-03-05 | 1.504527 |
| 2025-03-06 | 1.51145 |
| 2025-03-07 | 1.512384 |
| 2025-03-08 | 1.511136 |
| 2025-03-09 | 1.510796 |
| 2025-03-10 | 1.514218 |
| 2025-03-11 | 1.504937 |
| 2025-03-12 | 1.505995 |
| 2025-03-13 | 1.505701 |
| 2025-03-14 | 1.509108 |
| 2025-03-15 | 1.509617 |
| 2025-03-16 | 1.509659 |
| 2025-03-17 | 1.505906 |
| 2025-03-18 | 1.514499 |
| 2025-03-19 | 1.517417 |
| 2025-03-20 | 1.520076 |
| 2025-03-21 | 1.52059 |
| 2025-03-22 | 1.524189 |
| 2025-03-23 | 1.51898 |
| 2025-03-25 | 1.532239 |
| 2025-03-26 | 1.5313 |
| 2025-03-27 | 1.527978 |
| 2025-03-28 | 1.532355 |
| 2025-03-29 | 1.537352 |
| 2025-03-30 | 1.555985 |
| 2025-03-31 | 1.573955 |
| 2025-04-01 | 1.530739 |
| 2025-04-02 | 1.51909 |
| 2025-04-03 | 1.517458 |
| 2025-04-04 | 1.534874 |
| 2025-04-05 | 1.531223 |
| 2025-04-06 | 1.554941 |
| 2025-04-07 | 1.524662 |
| 2025-04-08 | 1.525849 |
| 2025-04-09 | 1.520639 |
| 2025-04-10 | 1.517051 |
| 2025-04-11 | 1.524055 |
| 2025-04-12 | 1.521631 |
| 2025-04-13 | 1.544588 |
| 2025-04-14 | 1.519275 |
| 2025-04-15 | 1.521614 |
| 2025-04-16 | 1.525326 |
| 2025-04-17 | 1.52644 |
| 2025-04-18 | 1.52755 |
| 2025-04-19 | 1.526664 |
| 2025-04-20 | 1.556642 |
| 2025-04-21 | 1.537348 |
| 2025-04-22 | 1.531333 |
| 2025-04-23 | 1.530358 |
| 2025-04-24 | 1.530136 |
| 2025-04-25 | 1.5337 |
| 2025-04-26 | 1.536851 |
| 2025-04-27 | 1.558621 |
| 2025-04-28 | 1.528099 |
| 2025-04-29 | 1.534357 |
| 2025-04-30 | 1.534331 |
| 2025-05-01 | 1.544805 |
| 2025-05-02 | 1.552205 |
| 2025-05-03 | 1.547774 |
| 2025-05-04 | 1.571209 |
| 2025-05-05 | 1.550648 |
| 2025-05-06 | 1.557264 |
| 2025-05-08 | 1.542698 |
| 2025-05-09 | 1.522163 |
| 2025-05-10 | 1.530035 |
| 2025-05-11 | 1.558497 |
| 2025-05-12 | 1.537757 |
| 2025-05-13 | 1.537838 |
| 2025-05-14 | 1.534888 |
| 2025-05-15 | 1.530242 |
| 2025-05-17 | 1.526969 |
| 2025-05-18 | 1.554007 |
| 2025-05-19 | 1.533319 |
| 2025-05-20 | 1.536659 |
| 2025-05-21 | 1.52584 |
| 2025-05-22 | 1.530419 |
| 2025-05-23 | 1.521922 |
| 2025-05-24 | 1.536023 |
| 2025-05-25 | 1.560085 |
| 2025-05-26 | 1.534773 |
| 2025-05-27 | 1.535143 |
| 2025-05-28 | 1.534254 |
| 2025-05-29 | 1.529048 |
| 2025-05-30 | 1.533106 |
| 2025-05-31 | 1.52768 |
| 2025-06-01 | 1.554096 |
| 2025-06-02 | 1.524645 |
| 2025-06-03 | 1.530072 |
| 2025-06-04 | 1.528253 |
| 2025-06-05 | 1.522437 |
| 2025-06-06 | 1.527011 |
| 2025-06-07 | 1.527631 |
| 2025-06-08 | 1.553446 |
| 2025-06-09 | 1.536671 |
| 2025-06-10 | 1.531832 |
| 2025-06-11 | 1.532116 |
| 2025-06-12 | 1.536212 |
| 2025-06-13 | 1.531269 |
| 2025-06-14 | 1.524657 |
| 2025-06-15 | 1.542244 |
| 2025-06-16 | 1.520204 |
| 2025-06-17 | 1.520199 |
| 2025-06-18 | 1.516554 |
| 2025-06-19 | 1.514094 |
| 2025-06-20 | 1.51547 |
| 2025-06-21 | 1.516829 |
| 2025-06-22 | 1.541752 |
| 2025-06-23 | 1.515236 |
| 2025-06-24 | 1.527303 |
| 2025-06-25 | 1.526689 |
| 2025-06-26 | 1.525351 |
| 2025-06-27 | 1.535852 |
| 2025-06-28 | 1.53336 |
| 2025-06-29 | 1.558653 |
| 2025-06-30 | 1.532511 |
| 2025-07-01 | 1.537056 |
| 2025-07-02 | 1.53218 |
| 2025-07-03 | 1.531174 |
| 2025-07-04 | 1.540265 |
| 2025-07-05 | 1.535659 |
| 2025-07-06 | 1.536062 |
| 2025-07-07 | 1.535514 |
| 2025-07-08 | 1.533412 |
| 2025-07-09 | 1.532784 |
| 2025-07-10 | 1.5284 |
| 2025-07-11 | 1.531035 |
| 2025-07-12 | 1.529041 |
| 2025-07-13 | 1.553116 |
| 2025-07-14 | 1.528716 |
| 2025-07-15 | 1.530215 |
| 2025-07-16 | 1.528172 |
| 2025-07-17 | 1.536271 |
| 2025-07-18 | 1.523642 |
| 2025-07-19 | 1.523401 |
| 2025-07-20 | 1.548269 |
| 2025-07-21 | 1.529147 |
| 2025-07-22 | 1.522141 |
| 2025-07-23 | 1.517588 |
| 2025-07-24 | 1.519986 |
| 2025-07-25 | 1.52042 |
| 2025-07-26 | 1.514852 |
| 2025-07-27 | 1.534979 |
| 2025-07-28 | 1.518134 |
| 2025-07-29 | 1.513962 |
| 2025-07-30 | 1.507501 |
| 2025-07-31 | 1.499346 |
| 2025-08-01 | 1.498357 |
| 2025-08-02 | 1.502541 |
| 2025-08-03 | 1.512573 |
| 2025-08-04 | 1.507876 |
| 2025-08-05 | 1.480619 |
| 2025-08-06 | 1.470296 |
| 2025-08-07 | 1.47232 |
| 2025-08-08 | 1.48084 |
| 2025-08-09 | 1.48997 |
| 2025-08-10 | 1.492075 |
| 2025-08-11 | 1.493551 |
| 2025-08-12 | 1.503025 |
| 2025-08-13 | 1.497778 |
| 2025-08-14 | 1.502153 |
| 2025-08-15 | 1.499323 |
| 2025-08-16 | 1.496355 |
| 2025-08-17 | 1.509606 |
| 2025-08-18 | 1.496017 |
| 2025-08-19 | 1.497477 |
| 2025-08-20 | 1.503462 |
| 2025-08-21 | 1.504635 |
| 2025-08-22 | 1.502641 |
| 2025-08-23 | 1.498101 |
| 2025-08-24 | 1.511424 |
| 2025-08-25 | 1.500233 |
| 2025-08-26 | 1.497459 |
| 2025-08-27 | 1.493352 |
| 2025-08-28 | 1.494177 |
| 2025-08-29 | 1.498226 |
| 2025-08-30 | 1.484676 |
| 2025-08-31 | 1.487158 |
| 2025-09-01 | 1.48195 |
| 2025-09-02 | 1.485846 |
| 2025-09-03 | 1.491913 |
| 2025-09-04 | 1.483586 |
| 2025-09-05 | 1.485113 |
| 2025-09-06 | 1.482787 |
| 2025-09-07 | 1.486656 |
| 2025-09-08 | 1.480313 |
| 2025-09-09 | 1.485997 |
| 2025-09-10 | 1.488309 |
| 2025-09-11 | 1.485472 |
| 2025-09-13 | 1.482314 |
| 2025-09-14 | 1.48845 |
| 2025-09-15 | 1.484152 |
| 2025-09-16 | 1.484877 |
| 2025-09-17 | 1.481288 |
| 2025-09-18 | 1.487711 |
| 2025-09-19 | 1.482802 |
| 2025-09-20 | 1.488906 |
| 2025-09-21 | 1.487387 |
| 2025-09-22 | 1.486006 |
| 2025-09-23 | 1.484528 |
| 2025-09-24 | 1.47487 |
| 2025-09-25 | 1.481875 |
| 2025-09-26 | 1.474612 |
| 2025-09-27 | 1.475409 |
| 2025-09-28 | 1.478129 |
| 2025-09-29 | 1.469544 |
| 2025-09-30 | 1.475868 |
| 2025-10-01 | 1.473924 |
| 2025-10-02 | 1.475018 |
| 2025-10-03 | 1.479187 |
| 2025-10-04 | 1.474827 |
| 2025-10-05 | 1.479439 |
| 2025-10-06 | 1.475467 |
| 2025-10-07 | 1.477824 |
| 2025-10-08 | 1.478219 |
| 2025-10-09 | 1.474292 |
| 2025-10-10 | 1.479614 |
| 2025-10-11 | 1.473547 |
| 2025-10-12 | 1.479503 |
| 2025-10-13 | 1.471571 |
| 2025-10-14 | 1.477218 |
| 2025-10-15 | 1.471241 |
| 2025-10-16 | 1.498496 |
| 2025-10-17 | 1.483209 |
| 2025-10-18 | 1.490141 |
| 2025-10-19 | 1.492879 |
| 2025-10-20 | 1.493943 |
| 2025-10-21 | 1.499359 |
| 2025-10-22 | 1.495132 |
| 2025-10-23 | 1.489871 |
| 2025-10-24 | 1.487949 |
| 2025-10-25 | 1.490128 |
| 2025-10-26 | 1.492322 |
| 2025-10-27 | 1.491855 |
| 2025-10-28 | 1.485753 |
| 2025-10-29 | 1.484401 |
| 2025-10-30 | 1.481941 |
| 2025-10-31 | 1.486418 |
| 2025-11-01 | 1.474491 |
| 2025-11-02 | 1.47969 |
| 2025-11-03 | 1.481881 |
| 2025-11-04 | 1.48155 |
| 2025-11-05 | 1.478919 |
| 2025-11-06 | 1.483488 |
| 2025-11-07 | 1.476212 |
| 2025-11-08 | 1.475052 |
| 2025-11-09 | 1.481645 |
| 2025-11-10 | 1.482201 |
| 2025-11-11 | 1.482121 |
| 2025-11-12 | 1.481899 |
| 2025-11-13 | 1.478261 |
| 2025-11-14 | 1.475071 |
| 2025-11-15 | 1.476954 |
| 2025-11-16 | 1.483115 |
| 2025-11-17 | 1.477527 |
| 2025-11-18 | 1.48376 |
| 2025-11-19 | 1.481814 |
| 2025-11-20 | 1.479697 |
| 2025-11-21 | 1.476206 |
| 2025-11-22 | 1.460745 |
| 2025-11-23 | 1.469621 |
| 2025-11-24 | 1.460114 |
| 2025-11-25 | 1.477705 |
| 2025-11-26 | 1.464804 |
| 2025-11-27 | 1.468111 |
| 2025-11-28 | 1.463806 |
| 2025-11-29 | 1.462618 |
| 2025-11-30 | 1.470816 |
| 2025-12-01 | 1.46149 |
| 2025-12-02 | 1.464344 |
| 2025-12-03 | 1.456184 |
| 2025-12-04 | 1.453134 |
| 2025-12-05 | 1.462942 |
| 2025-12-06 | 1.454976 |
| 2025-12-07 | 1.461625 |
| 2025-12-08 | 1.455261 |
| 2025-12-09 | 1.453164 |
| 2025-12-11 | 1.442299 |
| 2025-12-12 | 1.45024 |
| 2025-12-13 | 1.447743 |
| 2025-12-14 | 1.45308 |
| 2025-12-15 | 1.449141 |
| 2025-12-16 | 1.444524 |
| 2025-12-17 | 1.441013 |
| 2025-12-18 | 1.448501 |
| 2025-12-19 | 1.451845 |
| 2025-12-20 | 1.463043 |
| 2025-12-21 | 1.472031 |
| 2025-12-22 | 1.463863 |
| 2025-12-23 | 1.456615 |
| 2025-12-24 | 1.461056 |
| 2025-12-25 | 1.456813 |
| 2025-12-26 | 1.454169 |
| 2025-12-27 | 1.456356 |
| 2025-12-28 | 1.468689 |
| 2025-12-29 | 1.457984 |
| 2025-12-30 | 1.456082 |
| 2025-12-31 | 1.46183 |
| 2026-01-01 | 1.458277 |
| 2026-01-02 | 1.461541 |
| 2026-01-03 | 1.454535 |
| 2026-01-04 | 1.458015 |
| 2026-01-05 | 1.455614 |
| 2026-01-06 | 1.44834 |
| 2026-01-07 | 1.452735 |
| 2026-01-08 | 1.457097 |
| 2026-01-09 | 1.458879 |
| 2026-01-10 | 1.45099 |
| 2026-01-11 | 1.454077 |
| 2026-01-12 | 1.450942 |
| 2026-01-13 | 1.453324 |
| 2026-01-14 | 1.458249 |
| 2026-01-15 | 1.452844 |
| 2026-01-16 | 1.457529 |
| 2026-01-17 | 1.443888 |
| 2026-01-18 | 1.454223 |
| 2026-01-19 | 1.446942 |
| 2026-01-20 | 1.43818 |
| 2026-01-21 | 1.437927 |
| 2026-01-22 | 1.432762 |
| 2026-01-23 | 1.426827 |
| 2026-01-24 | 1.430207 |
| 2026-01-25 | 1.43486 |
| 2026-01-26 | 1.426608 |
| 2026-01-27 | 1.435282 |
| 2026-01-28 | 1.439778 |
| 2026-01-29 | 1.424751 |
| 2026-01-30 | 1.429207 |
| 2026-01-31 | 1.431801 |
| 2026-02-01 | 1.441059 |
| 2026-02-02 | 1.43476 |
| 2026-02-03 | 1.45814 |
| 2026-02-04 | 1.448295 |
| 2026-02-05 | 1.450298 |
| 2026-02-06 | 1.454267 |
| 2026-02-07 | 1.442068 |
| 2026-02-08 | 1.459052 |
| 2026-02-09 | 1.446346 |
| 2026-02-10 | 1.441095 |
| 2026-02-11 | 1.449714 |
| 2026-02-12 | 1.446154 |
| 2026-02-13 | 1.44763 |
| 2026-02-14 | 1.447866 |
| 2026-02-15 | 1.450338 |
| 2026-02-16 | 1.446665 |
| 2026-02-17 | 1.443964 |
| 2026-02-18 | 1.445102 |
| 2026-02-19 | 1.449251 |
| 2026-02-20 | 1.44724 |
| 2026-02-21 | 1.44491 |
| 2026-02-22 | 1.442689 |
| 2026-02-23 | 1.43735 |
| 2026-02-24 | 1.441753 |
| 2026-02-25 | 1.449761 |
| 2026-02-26 | 1.437772 |
| 2026-02-27 | 1.444113 |
| 2026-02-28 | 1.438426 |
| 2026-03-01 | 1.445131 |
| 2026-03-02 | 1.44534 |
| 2026-03-03 | 1.43659 |
| 2026-03-04 | 1.425045 |
| 2026-03-05 | 1.423821 |
| 2026-03-06 | 1.430894 |
| 2026-03-07 | 1.427037 |
| 2026-03-08 | 1.430348 |
| 2026-03-09 | 1.423926 |
| 2026-03-10 | 1.422589 |
| 2026-03-11 | 1.431431 |
| 2026-03-12 | 1.428369 |
| 2026-03-13 | 1.424131 |
| 2026-03-14 | 1.424473 |
| 2026-03-15 | 1.428411 |
| 2026-03-16 | 1.426465 |
| 2026-03-17 | 1.418498 |
| 2026-03-18 | 1.418132 |
| 2026-03-19 | 1.41858 |
| 2026-03-20 | 1.417126 |
| 2026-03-21 | 1.393057 |
| 2026-03-22 | 1.405774 |
| 2026-03-23 | 1.402164 |
| 2026-03-24 | 1.399332 |
| 2026-03-25 | 1.397462 |
| 2026-03-26 | 1.400491 |
| 2026-03-27 | 1.396067 |
| 2026-03-28 | 1.382988 |
| 2026-03-29 | 1.390591 |
| 2026-03-30 | 1.409278 |
| 2026-03-31 | 1.39653 |
| 2026-04-01 | 1.402509 |
| 2026-04-02 | 1.413401 |
| 2026-04-03 | 1.414166 |
| 2026-04-04 | 1.412026 |
| 2026-04-05 | 1.415911 |
| 2026-04-06 | 1.408787 |
| 2026-04-07 | 1.413735 |
| 2026-04-08 | 1.414885 |
| 2026-04-09 | 1.420033 |
| 2026-04-10 | 1.416228 |
| 2026-04-11 | 1.413581 |
| 2026-04-12 | 1.413412 |
| 2026-04-13 | 1.413412 |
| 2026-04-14 | 1.403994 |
| 2026-04-15 | 1.407538 |
| 2026-04-16 | 1.401046 |
| 2026-04-17 | 1.402896 |
| 2026-04-18 | 1.411139 |
| 2026-04-19 | 1.411133 |
| 2026-04-20 | 1.411181 |
| 2026-04-21 | 1.405001 |
| 2026-04-22 | 1.403205 |
| 2026-04-23 | 1.396348 |
| 2026-04-24 | 1.393141 |
| 2026-04-25 | 1.389876 |
| 2026-04-26 | 1.389876 |
| 2026-04-27 | 1.389876 |
| 2026-04-28 | 1.390776 |
| 2026-04-29 | 1.386332 |
| 2026-04-30 | 1.381609 |
| 2026-05-01 | 1.380924 |
| 2026-05-02 | 1.380924 |
| 2026-05-03 | 1.380924 |
| 2026-05-04 | 1.380924 |
| 2026-05-05 | 1.376798 |
| 2026-05-06 | 1.374289 |
| 2026-05-07 | 1.387667 |
| 2026-05-08 | 1.389505 |
| 2026-05-09 | 1.386554 |
| 2026-05-10 | 1.38643 |
| 2026-05-11 | 1.38643 |
| 2026-05-12 | 1.372319 |
| 2026-05-14 | 1.364478 |
| 2026-05-15 | 1.372666 |
| 2026-05-16 | 1.364875 |
| 2026-05-17 | 1.372213 |
| 2026-05-18 | 1.365027 |
| 2026-05-19 | 1.357908 |
| 2026-05-20 | 1.352425 |
| 2026-05-21 | 1.358531 |
| 2026-05-23 | 1.368336 |
| 2026-05-24 | 1.377935 |
| 2026-05-25 | 1.369123 |
| 2026-05-26 | 1.372645 |
| 2026-05-27 | 1.368678 |
| 2026-05-28 | 1.360414 |
| 2026-05-29 | 1.366641 |
| 2026-05-30 | 1.378197 |
| 2026-05-31 | 1.383056 |
| 2026-06-01 | 1.380786 |
| 2026-06-02 | 1.377392 |
| 2026-06-03 | 1.367414 |
| 2026-06-04 | 1.367853 |
| 2026-06-05 | 1.368138 |
| 2026-06-06 | 1.375186 |
| 2026-06-09 | 1.367234 |
| 2026-06-10 | 1.371772 |
| 2026-06-11 | 1.368278 |
| 2026-06-12 | 1.369768 |
| 2026-06-13 | 1.373449 |
| 2026-06-14 | 1.376752 |
| 2026-06-15 | 1.382203 |
| 2026-06-16 | 1.388247 |
| 2026-06-17 | 1.38583 |
| 2026-06-18 | 1.384808 |
| 2026-06-19 | 1.386306 |
| 2026-06-20 | 1.384194 |
| 2026-06-21 | 1.390303 |
| 2026-06-22 | 1.386185 |
| 2026-06-23 | 1.382039 |
| 2026-06-24 | 1.379951 |
| 2026-06-25 | 1.385528 |
| 2026-06-26 | 1.379346 |
| 2026-06-27 | 1.384109 |
| 2026-06-28 | 1.38596 |
| 2026-06-29 | 1.386947 |
| 2026-06-30 | 1.380626 |
| 2026-07-01 | 1.379573 |
| 2026-07-02 | 1.371892 |
| 2026-07-03 | 1.375369 |
| 2026-07-04 | 1.370862 |
| 2026-07-05 | 1.377538 |
| 2026-07-06 | 1.373863 |
| 2026-07-07 | 1.368339 |
| 2026-07-08 | 1.377632 |
| 2026-07-09 | 1.368525 |
| 2026-07-10 | 1.37101 |
| 2026-07-11 | 1.370291 |
| 2026-07-12 | 1.378374 |
| 2026-07-13 | 1.374191 |
| 2026-07-14 | 1.37714 |
| 2026-07-15 | 1.353205 |
| 2026-07-16 | 1.350076 |
| 2026-07-17 | 1.357565 |
| 2026-07-18 | 1.351896 |
| 2026-07-19 | 1.362188 |
| 2026-07-20 | 1.355436 |
| 2026-07-21 | 1.358793 |
| 2026-07-22 | 1.363803 |
| 2026-07-23 | 1.353617 |
| 2026-07-24 | 1.373964 |
| 2026-07-25 | 1.377577 |
| 2026-07-26 | 1.364603 |
| 2026-07-27 | 1.356727 |
| 2026-07-28 | 1.36774 |
| 2026-07-29 | 1.366298 |
| 2026-07-30 | 1.368503 |
| 2026-07-31 | 1.364127 |
| 2026-08-01 | 1.366116 |
| 2026-08-02 | 1.381123 |
| 2026-08-03 | 1.378359 |
| 2026-08-04 | 1.37549 |
| 2026-08-05 | 1.377017 |
| 2026-08-06 | 1.376387 |
| 2026-08-07 | 1.373273 |
| 2026-08-08 | 1.374385 |
| 2026-08-09 | 1.378333 |
| 2026-08-10 | 1.371356 |
| 2026-08-11 | 1.371614 |
| 2026-08-12 | 1.372381 |
| 2026-08-13 | 1.373319 |
| 2026-08-14 | 1.378538 |
| 2026-08-15 | 1.367634 |
| 2026-08-16 | 1.378623 |
| 2026-08-17 | 1.365704 |
| 2026-08-18 | 1.369343 |
| 2026-08-20 | 1.36018 |
| 2026-08-21 | 1.368189 |
| 2026-08-22 | 1.366635 |
| 2026-08-23 | 1.371429 |
| 2026-08-24 | 1.368958 |
| 2026-08-25 | 1.366514 |
| 2026-08-26 | 1.372176 |
| 2026-08-27 | 1.373017 |
| 2026-08-28 | 1.369569 |
| 2026-08-29 | 1.368961 |
| 2026-08-30 | 1.373648 |
| 2026-08-31 | 1.378101 |
| 2026-09-01 | 1.37661 |
| 2026-09-02 | 1.379317 |
| 2026-09-03 | 1.385507 |
| 2026-09-04 | 1.381851 |
| 2026-09-05 | 1.385001 |
| 2026-09-06 | 1.388822 |
| 2026-09-07 | 1.384801 |
| 2026-09-08 | 1.381236 |
| 2026-09-09 | 1.376156 |
| 2026-09-10 | 1.372636 |
| 2026-09-11 | 1.366727 |
| 2026-09-12 | 1.366551 |
| 2026-09-13 | 1.386932 |
| 2026-09-14 | 1.367261 |
| 2026-09-15 | 1.365449 |
| 2026-09-16 | 1.36283 |
| 2026-09-17 | 1.373958 |
| 2026-09-18 | 1.363081 |
| 2026-09-19 | 1.361848 |
| 2026-09-20 | 1.367209 |
| 2026-09-21 | 1.363428 |
| 2026-09-22 | 1.366189 |
| 2026-09-23 | 1.3708 |
| 2026-09-24 | 1.366164 |
| 2026-09-25 | 1.363731 |
| 2026-09-26 | 1.366314 |
| 2026-09-27 | 1.376449 |
| 2026-09-28 | 1.364781 |
| 2026-09-30 | 1.364465 |
| 2026-10-02 | 1.363281 |
| 2026-10-03 | 1.361303 |
| 2026-10-05 | 1.356802 |
| 2026-10-06 | 1.355264 |
| 2026-10-07 | 1.355774 |
| 2026-10-08 | 1.352814 |
| 2026-10-09 | 1.351843 |
| 2026-10-10 | 1.35549 |
| 2026-10-11 | 1.363873 |
| 2026-10-12 | 1.366885 |
| 2026-10-13 | 1.394333 |
| 2026-10-14 | 1.40055 |
| 2026-10-15 | 1.382268 |
| 2026-10-16 | 1.382291 |
| 2026-10-17 | 1.378428 |
| 2026-10-18 | 1.391747 |
| 2026-10-19 | 1.383875 |
| 2026-10-20 | 1.382698 |
| 2026-10-21 | 1.383797 |
| 2026-10-22 | 1.388165 |
| 2026-10-23 | 1.381837 |
High
1.5923
Low
1.3501
Average
1.4665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/HTG API questions
How do I get the BTN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/HTG rate in rates.HTG.
How far back does BTN/HTG historical data go?
Daily BTN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.