BTN to HRK exchange rate API
Ngultrum to Croatian Kuna · quoted 2026-10-23
0.07100
▼ +14.44% over 2Y
1 BTN = 0.07100 HRK · 1 HRK = 14.0851 BTN · Get this rate via the API
1 BTN buys 0.07100 HRK as of 2026-10-23, so 1 HRK buys 14.0851 BTN. Over the last 2 years, BTN/HRK traded between 0.06706 and 0.08562, averaged 0.07444 and fell 14.44%. The API holds daily BTN/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.082977 |
| 2024-10-24 | 0.08314 |
| 2024-10-25 | 0.082794 |
| 2024-10-26 | 0.082936 |
| 2024-10-27 | 0.082973 |
| 2024-10-28 | 0.083022 |
| 2024-10-29 | 0.082845 |
| 2024-10-30 | 0.082805 |
| 2024-10-31 | 0.08257 |
| 2024-11-01 | 0.082351 |
| 2024-11-02 | 0.082332 |
| 2024-11-03 | 0.082607 |
| 2024-11-04 | 0.082352 |
| 2024-11-05 | 0.082343 |
| 2024-11-06 | 0.082609 |
| 2024-11-07 | 0.083415 |
| 2024-11-08 | 0.082788 |
| 2024-11-09 | 0.083282 |
| 2024-11-10 | 0.083262 |
| 2024-11-11 | 0.083259 |
| 2024-11-12 | 0.083803 |
| 2024-11-13 | 0.084008 |
| 2024-11-14 | 0.084571 |
| 2024-11-15 | 0.084662 |
| 2024-11-16 | 0.084594 |
| 2024-11-17 | 0.084593 |
| 2024-11-18 | 0.084642 |
| 2024-11-19 | 0.084299 |
| 2024-11-20 | 0.084233 |
| 2024-11-21 | 0.08462 |
| 2024-11-22 | 0.085128 |
| 2024-11-23 | 0.085613 |
| 2024-11-24 | 0.085619 |
| 2024-11-25 | 0.085149 |
| 2024-11-26 | 0.085445 |
| 2024-11-27 | 0.08518 |
| 2024-11-28 | 0.084496 |
| 2024-11-29 | 0.084446 |
| 2024-11-30 | 0.084196 |
| 2024-12-01 | 0.084227 |
| 2024-12-02 | 0.084578 |
| 2024-12-03 | 0.084731 |
| 2024-12-04 | 0.084657 |
| 2024-12-05 | 0.084592 |
| 2024-12-06 | 0.084174 |
| 2024-12-07 | 0.0842 |
| 2024-12-08 | 0.084133 |
| 2024-12-09 | 0.084299 |
| 2024-12-10 | 0.084161 |
| 2024-12-11 | 0.084265 |
| 2024-12-12 | 0.084535 |
| 2024-12-13 | 0.084816 |
| 2024-12-14 | 0.084579 |
| 2024-12-15 | 0.084605 |
| 2024-12-16 | 0.084438 |
| 2024-12-17 | 0.084361 |
| 2024-12-18 | 0.084564 |
| 2024-12-19 | 0.085365 |
| 2024-12-20 | 0.085405 |
| 2024-12-21 | 0.085046 |
| 2024-12-22 | 0.08505 |
| 2024-12-23 | 0.084969 |
| 2024-12-24 | 0.085093 |
| 2024-12-25 | 0.084874 |
| 2024-12-26 | 0.084956 |
| 2024-12-27 | 0.084906 |
| 2024-12-28 | 0.084632 |
| 2024-12-29 | 0.084616 |
| 2024-12-30 | 0.084603 |
| 2024-12-31 | 0.084625 |
| 2025-01-01 | 0.085029 |
| 2025-01-02 | 0.08496 |
| 2025-01-03 | 0.085497 |
| 2025-01-04 | 0.085205 |
| 2025-01-05 | 0.085196 |
| 2025-01-06 | 0.085199 |
| 2025-01-07 | 0.084652 |
| 2025-01-08 | 0.084828 |
| 2025-01-09 | 0.085 |
| 2025-01-10 | 0.085149 |
| 2025-01-11 | 0.085329 |
| 2025-01-12 | 0.08527 |
| 2025-01-13 | 0.085406 |
| 2025-01-14 | 0.084916 |
| 2025-01-15 | 0.084494 |
| 2025-01-16 | 0.084677 |
| 2025-01-17 | 0.084483 |
| 2025-01-18 | 0.084701 |
| 2025-01-19 | 0.084747 |
| 2025-01-20 | 0.084596 |
| 2025-01-21 | 0.084161 |
| 2025-01-22 | 0.083637 |
| 2025-01-23 | 0.083671 |
| 2025-01-24 | 0.08369 |
| 2025-01-25 | 0.083247 |
| 2025-01-26 | 0.083251 |
| 2025-01-27 | 0.083471 |
| 2025-01-28 | 0.083397 |
| 2025-01-29 | 0.083412 |
| 2025-01-30 | 0.08349 |
| 2025-01-31 | 0.083685 |
| 2025-02-01 | 0.083867 |
| 2025-02-02 | 0.08397 |
| 2025-02-03 | 0.084756 |
| 2025-02-04 | 0.083991 |
| 2025-02-05 | 0.083331 |
| 2025-02-06 | 0.082878 |
| 2025-02-07 | 0.082891 |
| 2025-02-08 | 0.083087 |
| 2025-02-09 | 0.083187 |
| 2025-02-10 | 0.083405 |
| 2025-02-11 | 0.083549 |
| 2025-02-12 | 0.08382 |
| 2025-02-13 | 0.083353 |
| 2025-02-14 | 0.083036 |
| 2025-02-15 | 0.082844 |
| 2025-02-16 | 0.082873 |
| 2025-02-17 | 0.082768 |
| 2025-02-18 | 0.082826 |
| 2025-02-19 | 0.083006 |
| 2025-02-20 | 0.083204 |
| 2025-02-21 | 0.083002 |
| 2025-02-22 | 0.083084 |
| 2025-02-23 | 0.083173 |
| 2025-02-24 | 0.082713 |
| 2025-02-25 | 0.083031 |
| 2025-02-26 | 0.082218 |
| 2025-02-27 | 0.08251 |
| 2025-02-28 | 0.083032 |
| 2025-03-01 | 0.082944 |
| 2025-03-02 | 0.082995 |
| 2025-03-03 | 0.082778 |
| 2025-03-04 | 0.082233 |
| 2025-03-05 | 0.081351 |
| 2025-03-06 | 0.080168 |
| 2025-03-07 | 0.080196 |
| 2025-03-08 | 0.079809 |
| 2025-03-09 | 0.079926 |
| 2025-03-10 | 0.079704 |
| 2025-03-11 | 0.079438 |
| 2025-03-12 | 0.079184 |
| 2025-03-13 | 0.07937 |
| 2025-03-14 | 0.079869 |
| 2025-03-15 | 0.079582 |
| 2025-03-16 | 0.079675 |
| 2025-03-17 | 0.079598 |
| 2025-03-18 | 0.079645 |
| 2025-03-19 | 0.079551 |
| 2025-03-20 | 0.080037 |
| 2025-03-21 | 0.080411 |
| 2025-03-22 | 0.08088 |
| 2025-03-23 | 0.080944 |
| 2025-03-25 | 0.081478 |
| 2025-03-26 | 0.081524 |
| 2025-03-27 | 0.081522 |
| 2025-03-28 | 0.081453 |
| 2025-03-29 | 0.081044 |
| 2025-03-30 | 0.08093 |
| 2025-03-31 | 0.082191 |
| 2025-04-01 | 0.081456 |
| 2025-04-02 | 0.081559 |
| 2025-04-03 | 0.080495 |
| 2025-04-04 | 0.079792 |
| 2025-04-05 | 0.080431 |
| 2025-04-06 | 0.080398 |
| 2025-04-07 | 0.07994 |
| 2025-04-08 | 0.080012 |
| 2025-04-09 | 0.079181 |
| 2025-04-10 | 0.079426 |
| 2025-04-11 | 0.077616 |
| 2025-04-12 | 0.077017 |
| 2025-04-13 | 0.077118 |
| 2025-04-14 | 0.076894 |
| 2025-04-15 | 0.077378 |
| 2025-04-16 | 0.07758 |
| 2025-04-17 | 0.077433 |
| 2025-04-18 | 0.077594 |
| 2025-04-19 | 0.077422 |
| 2025-04-20 | 0.077409 |
| 2025-04-21 | 0.077058 |
| 2025-04-22 | 0.07696 |
| 2025-04-23 | 0.077468 |
| 2025-04-24 | 0.077609 |
| 2025-04-25 | 0.077849 |
| 2025-04-26 | 0.077425 |
| 2025-04-27 | 0.077523 |
| 2025-04-28 | 0.07772 |
| 2025-04-29 | 0.077708 |
| 2025-04-30 | 0.077726 |
| 2025-05-01 | 0.078782 |
| 2025-05-02 | 0.078887 |
| 2025-05-03 | 0.078937 |
| 2025-05-04 | 0.078831 |
| 2025-05-05 | 0.078777 |
| 2025-05-06 | 0.079097 |
| 2025-05-08 | 0.078492 |
| 2025-05-09 | 0.078215 |
| 2025-05-10 | 0.078383 |
| 2025-05-11 | 0.078409 |
| 2025-05-12 | 0.078988 |
| 2025-05-13 | 0.079874 |
| 2025-05-14 | 0.079138 |
| 2025-05-15 | 0.0788 |
| 2025-05-17 | 0.078891 |
| 2025-05-18 | 0.078856 |
| 2025-05-19 | 0.078806 |
| 2025-05-20 | 0.078491 |
| 2025-05-21 | 0.077924 |
| 2025-05-22 | 0.077644 |
| 2025-05-23 | 0.077445 |
| 2025-05-24 | 0.077795 |
| 2025-05-25 | 0.077864 |
| 2025-05-26 | 0.077648 |
| 2025-05-27 | 0.077727 |
| 2025-05-28 | 0.077958 |
| 2025-05-29 | 0.078333 |
| 2025-05-30 | 0.077669 |
| 2025-05-31 | 0.077613 |
| 2025-06-01 | 0.077632 |
| 2025-06-02 | 0.077435 |
| 2025-06-03 | 0.07717 |
| 2025-06-04 | 0.077245 |
| 2025-06-05 | 0.076839 |
| 2025-06-06 | 0.076682 |
| 2025-06-07 | 0.077061 |
| 2025-06-08 | 0.077121 |
| 2025-06-09 | 0.076927 |
| 2025-06-10 | 0.077241 |
| 2025-06-11 | 0.07716 |
| 2025-06-12 | 0.076537 |
| 2025-06-13 | 0.076005 |
| 2025-06-14 | 0.075772 |
| 2025-06-15 | 0.075765 |
| 2025-06-16 | 0.075814 |
| 2025-06-17 | 0.075798 |
| 2025-06-18 | 0.075906 |
| 2025-06-19 | 0.07601 |
| 2025-06-20 | 0.075504 |
| 2025-06-21 | 0.075498 |
| 2025-06-22 | 0.075507 |
| 2025-06-23 | 0.075545 |
| 2025-06-24 | 0.075344 |
| 2025-06-25 | 0.075395 |
| 2025-06-26 | 0.074955 |
| 2025-06-27 | 0.075202 |
| 2025-06-28 | 0.075297 |
| 2025-06-29 | 0.075183 |
| 2025-06-30 | 0.075203 |
| 2025-07-01 | 0.074642 |
| 2025-07-02 | 0.074611 |
| 2025-07-03 | 0.074549 |
| 2025-07-04 | 0.074961 |
| 2025-07-05 | 0.074862 |
| 2025-07-06 | 0.074875 |
| 2025-07-07 | 0.074853 |
| 2025-07-08 | 0.07479 |
| 2025-07-09 | 0.074959 |
| 2025-07-10 | 0.074874 |
| 2025-07-11 | 0.075304 |
| 2025-07-12 | 0.075078 |
| 2025-07-13 | 0.07509 |
| 2025-07-14 | 0.075106 |
| 2025-07-15 | 0.075087 |
| 2025-07-16 | 0.075502 |
| 2025-07-17 | 0.075425 |
| 2025-07-18 | 0.07535 |
| 2025-07-19 | 0.075201 |
| 2025-07-20 | 0.07522 |
| 2025-07-21 | 0.075248 |
| 2025-07-22 | 0.07474 |
| 2025-07-23 | 0.074364 |
| 2025-07-24 | 0.074099 |
| 2025-07-25 | 0.074212 |
| 2025-07-26 | 0.074143 |
| 2025-07-27 | 0.074157 |
| 2025-07-28 | 0.074168 |
| 2025-07-29 | 0.074902 |
| 2025-07-30 | 0.074807 |
| 2025-07-31 | 0.075219 |
| 2025-08-01 | 0.07535 |
| 2025-08-02 | 0.074613 |
| 2025-08-03 | 0.074487 |
| 2025-08-04 | 0.074902 |
| 2025-08-05 | 0.074096 |
| 2025-08-06 | 0.074152 |
| 2025-08-07 | 0.073657 |
| 2025-08-08 | 0.073838 |
| 2025-08-09 | 0.073866 |
| 2025-08-10 | 0.073921 |
| 2025-08-11 | 0.073794 |
| 2025-08-12 | 0.073961 |
| 2025-08-13 | 0.073633 |
| 2025-08-14 | 0.073569 |
| 2025-08-15 | 0.073735 |
| 2025-08-16 | 0.073579 |
| 2025-08-17 | 0.073551 |
| 2025-08-18 | 0.073584 |
| 2025-08-19 | 0.07404 |
| 2025-08-20 | 0.074375 |
| 2025-08-21 | 0.074317 |
| 2025-08-22 | 0.074329 |
| 2025-08-23 | 0.073609 |
| 2025-08-24 | 0.073586 |
| 2025-08-25 | 0.073752 |
| 2025-08-26 | 0.07389 |
| 2025-08-27 | 0.073852 |
| 2025-08-28 | 0.073809 |
| 2025-08-29 | 0.073787 |
| 2025-08-30 | 0.073131 |
| 2025-08-31 | 0.073127 |
| 2025-09-01 | 0.073028 |
| 2025-09-02 | 0.073081 |
| 2025-09-03 | 0.073556 |
| 2025-09-04 | 0.073347 |
| 2025-09-05 | 0.073338 |
| 2025-09-06 | 0.072922 |
| 2025-09-07 | 0.072881 |
| 2025-09-08 | 0.073023 |
| 2025-09-09 | 0.072712 |
| 2025-09-10 | 0.073026 |
| 2025-09-11 | 0.073099 |
| 2025-09-13 | 0.072804 |
| 2025-09-14 | 0.072731 |
| 2025-09-15 | 0.072777 |
| 2025-09-16 | 0.072655 |
| 2025-09-17 | 0.072265 |
| 2025-09-18 | 0.072573 |
| 2025-09-19 | 0.072507 |
| 2025-09-20 | 0.072832 |
| 2025-09-21 | 0.072817 |
| 2025-09-22 | 0.072786 |
| 2025-09-23 | 0.072192 |
| 2025-09-24 | 0.07192 |
| 2025-09-25 | 0.072309 |
| 2025-09-26 | 0.072737 |
| 2025-09-27 | 0.072605 |
| 2025-09-28 | 0.072604 |
| 2025-09-29 | 0.072502 |
| 2025-09-30 | 0.072424 |
| 2025-10-01 | 0.072252 |
| 2025-10-02 | 0.072383 |
| 2025-10-03 | 0.072434 |
| 2025-10-04 | 0.072319 |
| 2025-10-05 | 0.072308 |
| 2025-10-06 | 0.07235 |
| 2025-10-07 | 0.072576 |
| 2025-10-08 | 0.073001 |
| 2025-10-09 | 0.072944 |
| 2025-10-10 | 0.073347 |
| 2025-10-11 | 0.073158 |
| 2025-10-12 | 0.073015 |
| 2025-10-13 | 0.073118 |
| 2025-10-14 | 0.073449 |
| 2025-10-15 | 0.073064 |
| 2025-10-16 | 0.073629 |
| 2025-10-17 | 0.073162 |
| 2025-10-18 | 0.073411 |
| 2025-10-19 | 0.073424 |
| 2025-10-20 | 0.073442 |
| 2025-10-21 | 0.073585 |
| 2025-10-22 | 0.073887 |
| 2025-10-23 | 0.073968 |
| 2025-10-24 | 0.07389 |
| 2025-10-25 | 0.073806 |
| 2025-10-26 | 0.073772 |
| 2025-10-27 | 0.07374 |
| 2025-10-28 | 0.073271 |
| 2025-10-29 | 0.073317 |
| 2025-10-30 | 0.073414 |
| 2025-10-31 | 0.073501 |
| 2025-11-01 | 0.073509 |
| 2025-11-02 | 0.073181 |
| 2025-11-03 | 0.073619 |
| 2025-11-04 | 0.073759 |
| 2025-11-05 | 0.073886 |
| 2025-11-06 | 0.073882 |
| 2025-11-07 | 0.073666 |
| 2025-11-08 | 0.073472 |
| 2025-11-09 | 0.073463 |
| 2025-11-10 | 0.073516 |
| 2025-11-11 | 0.07354 |
| 2025-11-12 | 0.073468 |
| 2025-11-13 | 0.073356 |
| 2025-11-14 | 0.072936 |
| 2025-11-15 | 0.073128 |
| 2025-11-16 | 0.073072 |
| 2025-11-17 | 0.07319 |
| 2025-11-18 | 0.073358 |
| 2025-11-19 | 0.073475 |
| 2025-11-20 | 0.073868 |
| 2025-11-21 | 0.073633 |
| 2025-11-22 | 0.073017 |
| 2025-11-23 | 0.073005 |
| 2025-11-24 | 0.073023 |
| 2025-11-25 | 0.07335 |
| 2025-11-26 | 0.072949 |
| 2025-11-27 | 0.072772 |
| 2025-11-28 | 0.072772 |
| 2025-11-29 | 0.072738 |
| 2025-11-30 | 0.072703 |
| 2025-12-01 | 0.072717 |
| 2025-12-02 | 0.072426 |
| 2025-12-03 | 0.07201 |
| 2025-12-04 | 0.071615 |
| 2025-12-05 | 0.071947 |
| 2025-12-06 | 0.071929 |
| 2025-12-07 | 0.07184 |
| 2025-12-08 | 0.071905 |
| 2025-12-09 | 0.071781 |
| 2025-12-11 | 0.071395 |
| 2025-12-12 | 0.071138 |
| 2025-12-13 | 0.070892 |
| 2025-12-14 | 0.070814 |
| 2025-12-15 | 0.070916 |
| 2025-12-16 | 0.070591 |
| 2025-12-17 | 0.070518 |
| 2025-12-18 | 0.070997 |
| 2025-12-19 | 0.071199 |
| 2025-12-20 | 0.071805 |
| 2025-12-21 | 0.071808 |
| 2025-12-22 | 0.071787 |
| 2025-12-23 | 0.071362 |
| 2025-12-24 | 0.07126 |
| 2025-12-25 | 0.071223 |
| 2025-12-26 | 0.071013 |
| 2025-12-27 | 0.071209 |
| 2025-12-28 | 0.07126 |
| 2025-12-29 | 0.071179 |
| 2025-12-30 | 0.071133 |
| 2025-12-31 | 0.071464 |
| 2026-01-01 | 0.071369 |
| 2026-01-02 | 0.071219 |
| 2026-01-03 | 0.071362 |
| 2026-01-04 | 0.071369 |
| 2026-01-05 | 0.071518 |
| 2026-01-06 | 0.071238 |
| 2026-01-07 | 0.071421 |
| 2026-01-08 | 0.071766 |
| 2026-01-09 | 0.071957 |
| 2026-01-10 | 0.071704 |
| 2026-01-11 | 0.071733 |
| 2026-01-12 | 0.071598 |
| 2026-01-13 | 0.071636 |
| 2026-01-14 | 0.071726 |
| 2026-01-15 | 0.071727 |
| 2026-01-16 | 0.071859 |
| 2026-01-17 | 0.071613 |
| 2026-01-18 | 0.071583 |
| 2026-01-19 | 0.071503 |
| 2026-01-20 | 0.071159 |
| 2026-01-21 | 0.070522 |
| 2026-01-22 | 0.070425 |
| 2026-01-23 | 0.070027 |
| 2026-01-24 | 0.069564 |
| 2026-01-25 | 0.069495 |
| 2026-01-26 | 0.069343 |
| 2026-01-27 | 0.069147 |
| 2026-01-28 | 0.068636 |
| 2026-01-29 | 0.068416 |
| 2026-01-30 | 0.068832 |
| 2026-01-31 | 0.069301 |
| 2026-02-01 | 0.069328 |
| 2026-02-02 | 0.069032 |
| 2026-02-03 | 0.070678 |
| 2026-02-04 | 0.070488 |
| 2026-02-05 | 0.070597 |
| 2026-02-06 | 0.070738 |
| 2026-02-07 | 0.070439 |
| 2026-02-08 | 0.070403 |
| 2026-02-09 | 0.070419 |
| 2026-02-10 | 0.069714 |
| 2026-02-11 | 0.069862 |
| 2026-02-12 | 0.069836 |
| 2026-02-13 | 0.070042 |
| 2026-02-14 | 0.070128 |
| 2026-02-15 | 0.070091 |
| 2026-02-16 | 0.070088 |
| 2026-02-17 | 0.070085 |
| 2026-02-18 | 0.070181 |
| 2026-02-19 | 0.070383 |
| 2026-02-20 | 0.070409 |
| 2026-02-21 | 0.070476 |
| 2026-02-22 | 0.07045 |
| 2026-02-23 | 0.070189 |
| 2026-02-24 | 0.070275 |
| 2026-02-25 | 0.070331 |
| 2026-02-26 | 0.070138 |
| 2026-02-27 | 0.070197 |
| 2026-02-28 | 0.070071 |
| 2026-03-01 | 0.070006 |
| 2026-03-02 | 0.070091 |
| 2026-03-03 | 0.070249 |
| 2026-03-04 | 0.070529 |
| 2026-03-05 | 0.070341 |
| 2026-03-06 | 0.070782 |
| 2026-03-07 | 0.070542 |
| 2026-03-08 | 0.070506 |
| 2026-03-09 | 0.070806 |
| 2026-03-10 | 0.070568 |
| 2026-03-11 | 0.070566 |
| 2026-03-12 | 0.070844 |
| 2026-03-13 | 0.070879 |
| 2026-03-14 | 0.071083 |
| 2026-03-15 | 0.07101 |
| 2026-03-16 | 0.071191 |
| 2026-03-17 | 0.070983 |
| 2026-03-18 | 0.070711 |
| 2026-03-19 | 0.070544 |
| 2026-03-20 | 0.070095 |
| 2026-03-21 | 0.069041 |
| 2026-03-22 | 0.069298 |
| 2026-03-23 | 0.069632 |
| 2026-03-24 | 0.0695 |
| 2026-03-25 | 0.069138 |
| 2026-03-26 | 0.069357 |
| 2026-03-27 | 0.069348 |
| 2026-03-28 | 0.069046 |
| 2026-03-29 | 0.068862 |
| 2026-03-30 | 0.070091 |
| 2026-03-31 | 0.069728 |
| 2026-04-01 | 0.069596 |
| 2026-04-02 | 0.070177 |
| 2026-04-03 | 0.070452 |
| 2026-04-04 | 0.070557 |
| 2026-04-05 | 0.070422 |
| 2026-04-06 | 0.07033 |
| 2026-04-07 | 0.070275 |
| 2026-04-08 | 0.069832 |
| 2026-04-09 | 0.070034 |
| 2026-04-10 | 0.069677 |
| 2026-04-11 | 0.069301 |
| 2026-04-12 | 0.069372 |
| 2026-04-13 | 0.069596 |
| 2026-04-14 | 0.068753 |
| 2026-04-15 | 0.068671 |
| 2026-04-16 | 0.068465 |
| 2026-04-17 | 0.06857 |
| 2026-04-18 | 0.06902 |
| 2026-04-19 | 0.0689 |
| 2026-04-20 | 0.068828 |
| 2026-04-21 | 0.068706 |
| 2026-04-22 | 0.068649 |
| 2026-04-23 | 0.068482 |
| 2026-04-24 | 0.06861 |
| 2026-04-25 | 0.068368 |
| 2026-04-26 | 0.068368 |
| 2026-04-27 | 0.068319 |
| 2026-04-28 | 0.06814 |
| 2026-04-29 | 0.068108 |
| 2026-04-30 | 0.068112 |
| 2026-05-01 | 0.067679 |
| 2026-05-02 | 0.067747 |
| 2026-05-03 | 0.067747 |
| 2026-05-04 | 0.067716 |
| 2026-05-05 | 0.067815 |
| 2026-05-06 | 0.067652 |
| 2026-05-07 | 0.067723 |
| 2026-05-08 | 0.06794 |
| 2026-05-09 | 0.06771 |
| 2026-05-10 | 0.067883 |
| 2026-05-11 | 0.068038 |
| 2026-05-12 | 0.067062 |
| 2026-05-14 | 0.067201 |
| 2026-05-15 | 0.06747 |
| 2026-05-16 | 0.067521 |
| 2026-05-17 | 0.067448 |
| 2026-05-18 | 0.067486 |
| 2026-05-19 | 0.067147 |
| 2026-05-20 | 0.067059 |
| 2026-05-21 | 0.067274 |
| 2026-05-23 | 0.067854 |
| 2026-05-24 | 0.067828 |
| 2026-05-25 | 0.067881 |
| 2026-05-26 | 0.067897 |
| 2026-05-27 | 0.067623 |
| 2026-05-28 | 0.067485 |
| 2026-05-29 | 0.067727 |
| 2026-05-30 | 0.068043 |
| 2026-05-31 | 0.068029 |
| 2026-06-01 | 0.068211 |
| 2026-06-02 | 0.06805 |
| 2026-06-03 | 0.067689 |
| 2026-06-04 | 0.067821 |
| 2026-06-05 | 0.067795 |
| 2026-06-06 | 0.068807 |
| 2026-06-09 | 0.068281 |
| 2026-06-10 | 0.068372 |
| 2026-06-11 | 0.068221 |
| 2026-06-12 | 0.06833 |
| 2026-06-13 | 0.068451 |
| 2026-06-14 | 0.068374 |
| 2026-06-15 | 0.068599 |
| 2026-06-16 | 0.068776 |
| 2026-06-17 | 0.068791 |
| 2026-06-18 | 0.069233 |
| 2026-06-19 | 0.06989 |
| 2026-06-20 | 0.06957 |
| 2026-06-21 | 0.069507 |
| 2026-06-22 | 0.069661 |
| 2026-06-23 | 0.069617 |
| 2026-06-24 | 0.06989 |
| 2026-06-25 | 0.070261 |
| 2026-06-26 | 0.069986 |
| 2026-06-27 | 0.070092 |
| 2026-06-28 | 0.069988 |
| 2026-06-29 | 0.070135 |
| 2026-06-30 | 0.069896 |
| 2026-07-01 | 0.069752 |
| 2026-07-02 | 0.069446 |
| 2026-07-03 | 0.069178 |
| 2026-07-04 | 0.068988 |
| 2026-07-05 | 0.06903 |
| 2026-07-06 | 0.069171 |
| 2026-07-07 | 0.069096 |
| 2026-07-08 | 0.069343 |
| 2026-07-09 | 0.069044 |
| 2026-07-10 | 0.069007 |
| 2026-07-11 | 0.069126 |
| 2026-07-12 | 0.069114 |
| 2026-07-13 | 0.069122 |
| 2026-07-14 | 0.069013 |
| 2026-07-15 | 0.068427 |
| 2026-07-16 | 0.068202 |
| 2026-07-17 | 0.068344 |
| 2026-07-18 | 0.068158 |
| 2026-07-19 | 0.06834 |
| 2026-07-20 | 0.068305 |
| 2026-07-21 | 0.068464 |
| 2026-07-22 | 0.068559 |
| 2026-07-23 | 0.068305 |
| 2026-07-24 | 0.068412 |
| 2026-07-25 | 0.068645 |
| 2026-07-26 | 0.068626 |
| 2026-07-27 | 0.06869 |
| 2026-07-28 | 0.069154 |
| 2026-07-29 | 0.069093 |
| 2026-07-30 | 0.068765 |
| 2026-07-31 | 0.068561 |
| 2026-08-01 | 0.068488 |
| 2026-08-02 | 0.068441 |
| 2026-08-03 | 0.068672 |
| 2026-08-04 | 0.068611 |
| 2026-08-05 | 0.068798 |
| 2026-08-06 | 0.068601 |
| 2026-08-07 | 0.068549 |
| 2026-08-08 | 0.068526 |
| 2026-08-09 | 0.068442 |
| 2026-08-10 | 0.068544 |
| 2026-08-11 | 0.068398 |
| 2026-08-12 | 0.068423 |
| 2026-08-13 | 0.068552 |
| 2026-08-14 | 0.068474 |
| 2026-08-15 | 0.068121 |
| 2026-08-16 | 0.068159 |
| 2026-08-17 | 0.068078 |
| 2026-08-18 | 0.068019 |
| 2026-08-20 | 0.067453 |
| 2026-08-21 | 0.06732 |
| 2026-08-22 | 0.067428 |
| 2026-08-23 | 0.067383 |
| 2026-08-24 | 0.067417 |
| 2026-08-25 | 0.067461 |
| 2026-08-26 | 0.067764 |
| 2026-08-27 | 0.067687 |
| 2026-08-28 | 0.067805 |
| 2026-08-29 | 0.068116 |
| 2026-08-30 | 0.068156 |
| 2026-08-31 | 0.068111 |
| 2026-09-01 | 0.068417 |
| 2026-09-02 | 0.068533 |
| 2026-09-03 | 0.068817 |
| 2026-09-04 | 0.068611 |
| 2026-09-05 | 0.0687 |
| 2026-09-06 | 0.068633 |
| 2026-09-07 | 0.068701 |
| 2026-09-08 | 0.06847 |
| 2026-09-09 | 0.068214 |
| 2026-09-10 | 0.067955 |
| 2026-09-11 | 0.067843 |
| 2026-09-12 | 0.06795 |
| 2026-09-13 | 0.067968 |
| 2026-09-14 | 0.068078 |
| 2026-09-15 | 0.068151 |
| 2026-09-16 | 0.068072 |
| 2026-09-17 | 0.068571 |
| 2026-09-18 | 0.068415 |
| 2026-09-19 | 0.068332 |
| 2026-09-20 | 0.068361 |
| 2026-09-21 | 0.068545 |
| 2026-09-22 | 0.068572 |
| 2026-09-23 | 0.068952 |
| 2026-09-24 | 0.069097 |
| 2026-09-25 | 0.069078 |
| 2026-09-26 | 0.069103 |
| 2026-09-27 | 0.069059 |
| 2026-09-28 | 0.068953 |
| 2026-09-30 | 0.069282 |
| 2026-10-02 | 0.069535 |
| 2026-10-03 | 0.069607 |
| 2026-10-05 | 0.069855 |
| 2026-10-06 | 0.069679 |
| 2026-10-07 | 0.069496 |
| 2026-10-08 | 0.069496 |
| 2026-10-09 | 0.069424 |
| 2026-10-10 | 0.069637 |
| 2026-10-11 | 0.069535 |
| 2026-10-12 | 0.070262 |
| 2026-10-13 | 0.070796 |
| 2026-10-14 | 0.070783 |
| 2026-10-15 | 0.070683 |
| 2026-10-16 | 0.070788 |
| 2026-10-17 | 0.070588 |
| 2026-10-18 | 0.070545 |
| 2026-10-19 | 0.070764 |
| 2026-10-20 | 0.070764 |
| 2026-10-21 | 0.070948 |
| 2026-10-22 | 0.070997 |
| 2026-10-23 | 0.070997 |
High
0.08562
Low
0.06706
Average
0.07444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/HRK API questions
How do I get the BTN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/HRK rate in rates.HRK.
How far back does BTN/HRK historical data go?
Daily BTN/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.