BTN to HNL exchange rate API
Ngultrum to Lempira · quoted 2026-10-26
0.28239
▼ +5.67% over 2Y
1 BTN = 0.28239 HNL · 1 HNL = 3.5412 BTN · Get this rate via the API
1 BTN buys 0.28239 HNL as of 2026-10-26, so 1 HNL buys 3.5412 BTN. Over the last 2 years, BTN/HNL traded between 0.27476 and 0.30732, averaged 0.29249 and fell 5.67%. The API holds daily BTN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-26 | 0.299369 |
| 2024-10-27 | 0.296704 |
| 2024-10-28 | 0.300108 |
| 2024-10-29 | 0.299581 |
| 2024-10-30 | 0.299328 |
| 2024-10-31 | 0.299055 |
| 2024-11-01 | 0.299313 |
| 2024-11-02 | 0.299116 |
| 2024-11-03 | 0.29713 |
| 2024-11-04 | 0.299611 |
| 2024-11-05 | 0.299419 |
| 2024-11-06 | 0.298953 |
| 2024-11-07 | 0.298422 |
| 2024-11-08 | 0.298134 |
| 2024-11-09 | 0.296894 |
| 2024-11-10 | 0.296581 |
| 2024-11-11 | 0.298488 |
| 2024-11-12 | 0.299733 |
| 2024-11-13 | 0.298667 |
| 2024-11-14 | 0.298368 |
| 2024-11-15 | 0.298493 |
| 2024-11-16 | 0.297894 |
| 2024-11-17 | 0.296975 |
| 2024-11-18 | 0.299078 |
| 2024-11-19 | 0.299041 |
| 2024-11-20 | 0.298944 |
| 2024-11-21 | 0.299093 |
| 2024-11-22 | 0.298588 |
| 2024-11-23 | 0.299805 |
| 2024-11-24 | 0.297735 |
| 2024-11-25 | 0.299346 |
| 2024-11-26 | 0.299545 |
| 2024-11-27 | 0.299652 |
| 2024-11-28 | 0.299545 |
| 2024-11-29 | 0.299 |
| 2024-11-30 | 0.298855 |
| 2024-12-01 | 0.297956 |
| 2024-12-02 | 0.298761 |
| 2024-12-03 | 0.298264 |
| 2024-12-04 | 0.298744 |
| 2024-12-05 | 0.298496 |
| 2024-12-06 | 0.298653 |
| 2024-12-07 | 0.298523 |
| 2024-12-08 | 0.2982 |
| 2024-12-09 | 0.298684 |
| 2024-12-10 | 0.298855 |
| 2024-12-11 | 0.29876 |
| 2024-12-12 | 0.298818 |
| 2024-12-13 | 0.298808 |
| 2024-12-14 | 0.299149 |
| 2024-12-15 | 0.299228 |
| 2024-12-16 | 0.298776 |
| 2024-12-17 | 0.29863 |
| 2024-12-18 | 0.298608 |
| 2024-12-19 | 0.298137 |
| 2024-12-20 | 0.298048 |
| 2024-12-21 | 0.298567 |
| 2024-12-22 | 0.298636 |
| 2024-12-23 | 0.298574 |
| 2024-12-24 | 0.298107 |
| 2024-12-25 | 0.297553 |
| 2024-12-26 | 0.297521 |
| 2024-12-27 | 0.297717 |
| 2024-12-28 | 0.29689 |
| 2024-12-29 | 0.297361 |
| 2024-12-30 | 0.297395 |
| 2024-12-31 | 0.297007 |
| 2025-01-01 | 0.296999 |
| 2025-01-02 | 0.296825 |
| 2025-01-03 | 0.296187 |
| 2025-01-04 | 0.29653 |
| 2025-01-05 | 0.296224 |
| 2025-01-06 | 0.296286 |
| 2025-01-07 | 0.296378 |
| 2025-01-08 | 0.296453 |
| 2025-01-09 | 0.295894 |
| 2025-01-10 | 0.296106 |
| 2025-01-11 | 0.295355 |
| 2025-01-12 | 0.29522 |
| 2025-01-13 | 0.295427 |
| 2025-01-14 | 0.293926 |
| 2025-01-15 | 0.293792 |
| 2025-01-16 | 0.294396 |
| 2025-01-17 | 0.294026 |
| 2025-01-18 | 0.294054 |
| 2025-01-19 | 0.294211 |
| 2025-01-20 | 0.293643 |
| 2025-01-21 | 0.294893 |
| 2025-01-22 | 0.294113 |
| 2025-01-23 | 0.294456 |
| 2025-01-24 | 0.294711 |
| 2025-01-25 | 0.295858 |
| 2025-01-26 | 0.295907 |
| 2025-01-27 | 0.295339 |
| 2025-01-28 | 0.295077 |
| 2025-01-29 | 0.294803 |
| 2025-01-30 | 0.294831 |
| 2025-01-31 | 0.294712 |
| 2025-02-01 | 0.293746 |
| 2025-02-02 | 0.294782 |
| 2025-02-03 | 0.293709 |
| 2025-02-04 | 0.292994 |
| 2025-02-05 | 0.292446 |
| 2025-02-06 | 0.291538 |
| 2025-02-07 | 0.291701 |
| 2025-02-08 | 0.291806 |
| 2025-02-09 | 0.291351 |
| 2025-02-10 | 0.292269 |
| 2025-02-11 | 0.291861 |
| 2025-02-12 | 0.294112 |
| 2025-02-13 | 0.294024 |
| 2025-02-14 | 0.294168 |
| 2025-02-15 | 0.295359 |
| 2025-02-16 | 0.295232 |
| 2025-02-17 | 0.294079 |
| 2025-02-18 | 0.293253 |
| 2025-02-19 | 0.294155 |
| 2025-02-20 | 0.294741 |
| 2025-02-21 | 0.295935 |
| 2025-02-22 | 0.296185 |
| 2025-02-23 | 0.295666 |
| 2025-02-24 | 0.295289 |
| 2025-02-25 | 0.29528 |
| 2025-02-26 | 0.294533 |
| 2025-02-27 | 0.293635 |
| 2025-02-28 | 0.293487 |
| 2025-03-01 | 0.29401 |
| 2025-03-02 | 0.292757 |
| 2025-03-03 | 0.293124 |
| 2025-03-04 | 0.293538 |
| 2025-03-05 | 0.293646 |
| 2025-03-06 | 0.294874 |
| 2025-03-07 | 0.292221 |
| 2025-03-08 | 0.294658 |
| 2025-03-09 | 0.294247 |
| 2025-03-10 | 0.294124 |
| 2025-03-11 | 0.293443 |
| 2025-03-12 | 0.293379 |
| 2025-03-13 | 0.29425 |
| 2025-03-14 | 0.294336 |
| 2025-03-15 | 0.294454 |
| 2025-03-16 | 0.294355 |
| 2025-03-17 | 0.293923 |
| 2025-03-18 | 0.295682 |
| 2025-03-19 | 0.295842 |
| 2025-03-20 | 0.297001 |
| 2025-03-21 | 0.2968 |
| 2025-03-22 | 0.297528 |
| 2025-03-23 | 0.296511 |
| 2025-03-25 | 0.299611 |
| 2025-03-26 | 0.299441 |
| 2025-03-27 | 0.298594 |
| 2025-03-28 | 0.299192 |
| 2025-03-29 | 0.299298 |
| 2025-03-30 | 0.299774 |
| 2025-03-31 | 0.303245 |
| 2025-04-01 | 0.29921 |
| 2025-04-02 | 0.299133 |
| 2025-04-03 | 0.299161 |
| 2025-04-04 | 0.300005 |
| 2025-04-05 | 0.299448 |
| 2025-04-06 | 0.300101 |
| 2025-04-07 | 0.298483 |
| 2025-04-08 | 0.298058 |
| 2025-04-09 | 0.299657 |
| 2025-04-10 | 0.298619 |
| 2025-04-11 | 0.300208 |
| 2025-04-12 | 0.30017 |
| 2025-04-13 | 0.298895 |
| 2025-04-14 | 0.300771 |
| 2025-04-15 | 0.30082 |
| 2025-04-16 | 0.302176 |
| 2025-04-17 | 0.302566 |
| 2025-04-18 | 0.303484 |
| 2025-04-19 | 0.302818 |
| 2025-04-20 | 0.301056 |
| 2025-04-21 | 0.303889 |
| 2025-04-22 | 0.304223 |
| 2025-04-23 | 0.304786 |
| 2025-04-24 | 0.303578 |
| 2025-04-25 | 0.304139 |
| 2025-04-26 | 0.302996 |
| 2025-04-27 | 0.30174 |
| 2025-04-28 | 0.303523 |
| 2025-04-29 | 0.304037 |
| 2025-04-30 | 0.304296 |
| 2025-05-01 | 0.306706 |
| 2025-05-02 | 0.307062 |
| 2025-05-03 | 0.306365 |
| 2025-05-04 | 0.305214 |
| 2025-05-05 | 0.307318 |
| 2025-05-06 | 0.307258 |
| 2025-05-08 | 0.306132 |
| 2025-05-09 | 0.302158 |
| 2025-05-10 | 0.303223 |
| 2025-05-11 | 0.302949 |
| 2025-05-12 | 0.305503 |
| 2025-05-13 | 0.305649 |
| 2025-05-14 | 0.304725 |
| 2025-05-15 | 0.303441 |
| 2025-05-17 | 0.30379 |
| 2025-05-18 | 0.302841 |
| 2025-05-19 | 0.304269 |
| 2025-05-20 | 0.305066 |
| 2025-05-21 | 0.30372 |
| 2025-05-22 | 0.304171 |
| 2025-05-23 | 0.302671 |
| 2025-05-24 | 0.304619 |
| 2025-05-25 | 0.305001 |
| 2025-05-26 | 0.305724 |
| 2025-05-27 | 0.305874 |
| 2025-05-28 | 0.304776 |
| 2025-05-29 | 0.304624 |
| 2025-05-30 | 0.304971 |
| 2025-05-31 | 0.304033 |
| 2025-06-01 | 0.303909 |
| 2025-06-02 | 0.304137 |
| 2025-06-03 | 0.30471 |
| 2025-06-04 | 0.304179 |
| 2025-06-05 | 0.303475 |
| 2025-06-06 | 0.3035 |
| 2025-06-07 | 0.304065 |
| 2025-06-08 | 0.303712 |
| 2025-06-09 | 0.304073 |
| 2025-06-10 | 0.304355 |
| 2025-06-11 | 0.304563 |
| 2025-06-12 | 0.304722 |
| 2025-06-13 | 0.304217 |
| 2025-06-14 | 0.303127 |
| 2025-06-15 | 0.303014 |
| 2025-06-16 | 0.302442 |
| 2025-06-17 | 0.303847 |
| 2025-06-18 | 0.30268 |
| 2025-06-19 | 0.301931 |
| 2025-06-20 | 0.301469 |
| 2025-06-21 | 0.301475 |
| 2025-06-22 | 0.301544 |
| 2025-06-23 | 0.301317 |
| 2025-06-24 | 0.30271 |
| 2025-06-25 | 0.303821 |
| 2025-06-26 | 0.303293 |
| 2025-06-27 | 0.305248 |
| 2025-06-28 | 0.305682 |
| 2025-06-29 | 0.305644 |
| 2025-06-30 | 0.305561 |
| 2025-07-01 | 0.305245 |
| 2025-07-02 | 0.305413 |
| 2025-07-03 | 0.305072 |
| 2025-07-04 | 0.305955 |
| 2025-07-05 | 0.305604 |
| 2025-07-06 | 0.305732 |
| 2025-07-07 | 0.305625 |
| 2025-07-08 | 0.304736 |
| 2025-07-09 | 0.305241 |
| 2025-07-10 | 0.305029 |
| 2025-07-11 | 0.306044 |
| 2025-07-12 | 0.304873 |
| 2025-07-13 | 0.305287 |
| 2025-07-14 | 0.305245 |
| 2025-07-15 | 0.304467 |
| 2025-07-16 | 0.305008 |
| 2025-07-17 | 0.304689 |
| 2025-07-18 | 0.304161 |
| 2025-07-19 | 0.303996 |
| 2025-07-20 | 0.304504 |
| 2025-07-21 | 0.304 |
| 2025-07-22 | 0.303322 |
| 2025-07-23 | 0.303104 |
| 2025-07-24 | 0.303048 |
| 2025-07-25 | 0.302853 |
| 2025-07-26 | 0.302452 |
| 2025-07-27 | 0.303687 |
| 2025-07-28 | 0.302628 |
| 2025-07-29 | 0.302646 |
| 2025-07-30 | 0.302282 |
| 2025-07-31 | 0.300153 |
| 2025-08-01 | 0.300069 |
| 2025-08-02 | 0.30062 |
| 2025-08-03 | 0.300445 |
| 2025-08-04 | 0.302359 |
| 2025-08-05 | 0.29707 |
| 2025-08-06 | 0.298346 |
| 2025-08-07 | 0.298917 |
| 2025-08-08 | 0.299838 |
| 2025-08-09 | 0.298788 |
| 2025-08-10 | 0.298896 |
| 2025-08-11 | 0.299293 |
| 2025-08-12 | 0.299309 |
| 2025-08-13 | 0.299573 |
| 2025-08-14 | 0.299714 |
| 2025-08-15 | 0.299008 |
| 2025-08-16 | 0.300351 |
| 2025-08-17 | 0.298381 |
| 2025-08-18 | 0.299919 |
| 2025-08-19 | 0.300393 |
| 2025-08-20 | 0.301343 |
| 2025-08-21 | 0.300766 |
| 2025-08-22 | 0.299857 |
| 2025-08-23 | 0.299676 |
| 2025-08-24 | 0.298649 |
| 2025-08-25 | 0.299776 |
| 2025-08-26 | 0.29951 |
| 2025-08-27 | 0.299192 |
| 2025-08-28 | 0.299873 |
| 2025-08-29 | 0.298693 |
| 2025-08-30 | 0.296892 |
| 2025-08-31 | 0.296444 |
| 2025-09-01 | 0.297107 |
| 2025-09-02 | 0.297262 |
| 2025-09-03 | 0.29764 |
| 2025-09-04 | 0.297516 |
| 2025-09-05 | 0.297659 |
| 2025-09-06 | 0.296858 |
| 2025-09-07 | 0.295989 |
| 2025-09-08 | 0.297616 |
| 2025-09-09 | 0.297387 |
| 2025-09-10 | 0.296797 |
| 2025-09-11 | 0.297413 |
| 2025-09-13 | 0.296653 |
| 2025-09-14 | 0.295887 |
| 2025-09-15 | 0.296751 |
| 2025-09-16 | 0.297206 |
| 2025-09-17 | 0.297832 |
| 2025-09-18 | 0.298107 |
| 2025-09-19 | 0.296828 |
| 2025-09-20 | 0.297084 |
| 2025-09-21 | 0.297035 |
| 2025-09-22 | 0.297448 |
| 2025-09-23 | 0.296725 |
| 2025-09-24 | 0.295319 |
| 2025-09-25 | 0.29542 |
| 2025-09-26 | 0.295845 |
| 2025-09-27 | 0.295615 |
| 2025-09-28 | 0.295542 |
| 2025-09-29 | 0.296171 |
| 2025-09-30 | 0.296033 |
| 2025-10-01 | 0.295993 |
| 2025-10-02 | 0.296302 |
| 2025-10-03 | 0.295506 |
| 2025-10-04 | 0.295324 |
| 2025-10-05 | 0.295344 |
| 2025-10-06 | 0.295166 |
| 2025-10-07 | 0.295525 |
| 2025-10-08 | 0.295571 |
| 2025-10-09 | 0.295739 |
| 2025-10-10 | 0.295835 |
| 2025-10-11 | 0.295293 |
| 2025-10-12 | 0.294959 |
| 2025-10-13 | 0.295827 |
| 2025-10-14 | 0.296298 |
| 2025-10-15 | 0.295452 |
| 2025-10-16 | 0.299355 |
| 2025-10-17 | 0.298054 |
| 2025-10-18 | 0.297821 |
| 2025-10-19 | 0.297883 |
| 2025-10-20 | 0.298583 |
| 2025-10-21 | 0.29876 |
| 2025-10-22 | 0.298762 |
| 2025-10-23 | 0.298652 |
| 2025-10-24 | 0.298873 |
| 2025-10-25 | 0.29919 |
| 2025-10-26 | 0.299087 |
| 2025-10-27 | 0.298798 |
| 2025-10-28 | 0.297665 |
| 2025-10-29 | 0.298368 |
| 2025-10-30 | 0.297559 |
| 2025-10-31 | 0.296711 |
| 2025-11-01 | 0.296381 |
| 2025-11-02 | 0.296228 |
| 2025-11-03 | 0.296016 |
| 2025-11-04 | 0.296465 |
| 2025-11-05 | 0.296708 |
| 2025-11-06 | 0.29696 |
| 2025-11-07 | 0.296986 |
| 2025-11-08 | 0.296807 |
| 2025-11-09 | 0.296738 |
| 2025-11-10 | 0.296343 |
| 2025-11-11 | 0.296745 |
| 2025-11-12 | 0.29693 |
| 2025-11-13 | 0.296933 |
| 2025-11-14 | 0.296327 |
| 2025-11-15 | 0.296634 |
| 2025-11-16 | 0.296392 |
| 2025-11-17 | 0.296591 |
| 2025-11-18 | 0.296757 |
| 2025-11-19 | 0.297024 |
| 2025-11-20 | 0.296683 |
| 2025-11-21 | 0.296705 |
| 2025-11-22 | 0.293733 |
| 2025-11-23 | 0.293588 |
| 2025-11-24 | 0.293518 |
| 2025-11-25 | 0.295131 |
| 2025-11-26 | 0.294794 |
| 2025-11-27 | 0.29462 |
| 2025-11-28 | 0.294389 |
| 2025-11-29 | 0.294778 |
| 2025-11-30 | 0.294726 |
| 2025-12-01 | 0.29439 |
| 2025-12-02 | 0.293937 |
| 2025-12-03 | 0.292799 |
| 2025-12-04 | 0.291623 |
| 2025-12-05 | 0.292803 |
| 2025-12-06 | 0.292431 |
| 2025-12-07 | 0.29236 |
| 2025-12-08 | 0.292662 |
| 2025-12-09 | 0.292171 |
| 2025-12-11 | 0.290922 |
| 2025-12-12 | 0.291199 |
| 2025-12-13 | 0.290135 |
| 2025-12-14 | 0.290827 |
| 2025-12-15 | 0.290843 |
| 2025-12-16 | 0.289987 |
| 2025-12-17 | 0.28981 |
| 2025-12-18 | 0.291187 |
| 2025-12-19 | 0.291872 |
| 2025-12-20 | 0.294447 |
| 2025-12-21 | 0.294538 |
| 2025-12-22 | 0.294086 |
| 2025-12-23 | 0.293547 |
| 2025-12-24 | 0.294328 |
| 2025-12-25 | 0.293478 |
| 2025-12-26 | 0.292834 |
| 2025-12-27 | 0.293368 |
| 2025-12-28 | 0.293737 |
| 2025-12-29 | 0.293362 |
| 2025-12-30 | 0.293204 |
| 2025-12-31 | 0.294046 |
| 2026-01-01 | 0.294174 |
| 2026-01-02 | 0.29327 |
| 2026-01-03 | 0.293198 |
| 2026-01-04 | 0.293251 |
| 2026-01-05 | 0.292908 |
| 2026-01-06 | 0.292361 |
| 2026-01-07 | 0.292811 |
| 2026-01-08 | 0.293461 |
| 2026-01-09 | 0.29349 |
| 2026-01-10 | 0.292637 |
| 2026-01-11 | 0.29293 |
| 2026-01-12 | 0.292781 |
| 2026-01-13 | 0.293235 |
| 2026-01-14 | 0.29267 |
| 2026-01-15 | 0.293007 |
| 2026-01-16 | 0.292355 |
| 2026-01-17 | 0.291362 |
| 2026-01-18 | 0.291639 |
| 2026-01-19 | 0.290802 |
| 2026-01-20 | 0.289799 |
| 2026-01-21 | 0.289485 |
| 2026-01-22 | 0.288278 |
| 2026-01-23 | 0.288264 |
| 2026-01-24 | 0.288686 |
| 2026-01-25 | 0.288475 |
| 2026-01-26 | 0.287698 |
| 2026-01-27 | 0.287467 |
| 2026-01-28 | 0.288476 |
| 2026-01-29 | 0.286721 |
| 2026-01-30 | 0.287131 |
| 2026-01-31 | 0.28861 |
| 2026-02-01 | 0.288639 |
| 2026-02-02 | 0.287958 |
| 2026-02-03 | 0.292949 |
| 2026-02-04 | 0.29186 |
| 2026-02-05 | 0.292105 |
| 2026-02-06 | 0.292771 |
| 2026-02-07 | 0.29215 |
| 2026-02-08 | 0.292351 |
| 2026-02-09 | 0.292046 |
| 2026-02-10 | 0.291624 |
| 2026-02-11 | 0.292651 |
| 2026-02-12 | 0.291592 |
| 2026-02-13 | 0.291782 |
| 2026-02-14 | 0.292713 |
| 2026-02-15 | 0.292733 |
| 2026-02-16 | 0.291569 |
| 2026-02-17 | 0.291567 |
| 2026-02-18 | 0.29175 |
| 2026-02-19 | 0.291911 |
| 2026-02-20 | 0.290896 |
| 2026-02-21 | 0.292255 |
| 2026-02-22 | 0.292146 |
| 2026-02-23 | 0.290802 |
| 2026-02-24 | 0.290617 |
| 2026-02-25 | 0.291221 |
| 2026-02-26 | 0.290885 |
| 2026-02-27 | 0.29147 |
| 2026-02-28 | 0.291194 |
| 2026-03-01 | 0.291156 |
| 2026-03-02 | 0.290432 |
| 2026-03-03 | 0.289046 |
| 2026-03-04 | 0.287377 |
| 2026-03-05 | 0.287292 |
| 2026-03-06 | 0.288882 |
| 2026-03-07 | 0.288543 |
| 2026-03-08 | 0.288428 |
| 2026-03-09 | 0.287099 |
| 2026-03-10 | 0.288051 |
| 2026-03-11 | 0.288244 |
| 2026-03-12 | 0.287382 |
| 2026-03-13 | 0.287229 |
| 2026-03-14 | 0.286784 |
| 2026-03-15 | 0.286872 |
| 2026-03-16 | 0.286661 |
| 2026-03-17 | 0.28726 |
| 2026-03-18 | 0.286703 |
| 2026-03-19 | 0.285494 |
| 2026-03-20 | 0.285068 |
| 2026-03-21 | 0.281607 |
| 2026-03-22 | 0.28306 |
| 2026-03-23 | 0.282654 |
| 2026-03-24 | 0.282675 |
| 2026-03-25 | 0.282346 |
| 2026-03-26 | 0.282651 |
| 2026-03-27 | 0.281876 |
| 2026-03-28 | 0.279662 |
| 2026-03-29 | 0.279985 |
| 2026-03-30 | 0.284529 |
| 2026-03-31 | 0.282223 |
| 2026-04-01 | 0.284008 |
| 2026-04-02 | 0.286627 |
| 2026-04-03 | 0.286489 |
| 2026-04-04 | 0.286461 |
| 2026-04-05 | 0.286011 |
| 2026-04-06 | 0.285682 |
| 2026-04-07 | 0.285507 |
| 2026-04-08 | 0.287284 |
| 2026-04-09 | 0.288525 |
| 2026-04-10 | 0.287923 |
| 2026-04-11 | 0.286926 |
| 2026-04-12 | 0.28629 |
| 2026-04-13 | 0.28629 |
| 2026-04-14 | 0.285624 |
| 2026-04-15 | 0.285378 |
| 2026-04-16 | 0.284393 |
| 2026-04-17 | 0.284728 |
| 2026-04-18 | 0.286874 |
| 2026-04-19 | 0.286319 |
| 2026-04-20 | 0.286322 |
| 2026-04-21 | 0.285088 |
| 2026-04-22 | 0.284715 |
| 2026-04-23 | 0.283404 |
| 2026-04-24 | 0.283063 |
| 2026-04-25 | 0.282102 |
| 2026-04-26 | 0.282102 |
| 2026-04-27 | 0.282102 |
| 2026-04-28 | 0.282306 |
| 2026-04-29 | 0.281774 |
| 2026-04-30 | 0.280612 |
| 2026-05-01 | 0.280555 |
| 2026-05-02 | 0.280563 |
| 2026-05-03 | 0.280563 |
| 2026-05-04 | 0.280557 |
| 2026-05-05 | 0.280108 |
| 2026-05-06 | 0.279126 |
| 2026-05-07 | 0.281878 |
| 2026-05-08 | 0.282035 |
| 2026-05-09 | 0.281932 |
| 2026-05-10 | 0.281516 |
| 2026-05-11 | 0.281516 |
| 2026-05-12 | 0.278322 |
| 2026-05-14 | 0.277917 |
| 2026-05-15 | 0.278773 |
| 2026-05-16 | 0.277246 |
| 2026-05-17 | 0.277391 |
| 2026-05-18 | 0.277274 |
| 2026-05-19 | 0.275988 |
| 2026-05-20 | 0.274761 |
| 2026-05-21 | 0.276007 |
| 2026-05-23 | 0.278027 |
| 2026-05-24 | 0.278563 |
| 2026-05-25 | 0.278728 |
| 2026-05-26 | 0.278818 |
| 2026-05-27 | 0.27807 |
| 2026-05-28 | 0.276071 |
| 2026-05-29 | 0.277862 |
| 2026-05-30 | 0.279946 |
| 2026-05-31 | 0.280851 |
| 2026-06-01 | 0.280633 |
| 2026-06-02 | 0.279928 |
| 2026-06-03 | 0.277803 |
| 2026-06-04 | 0.278281 |
| 2026-06-05 | 0.27838 |
| 2026-06-06 | 0.280905 |
| 2026-06-09 | 0.279246 |
| 2026-06-10 | 0.280222 |
| 2026-06-11 | 0.279565 |
| 2026-06-12 | 0.280508 |
| 2026-06-13 | 0.280919 |
| 2026-06-14 | 0.280525 |
| 2026-06-15 | 0.28275 |
| 2026-06-16 | 0.282516 |
| 2026-06-17 | 0.283606 |
| 2026-06-18 | 0.282879 |
| 2026-06-19 | 0.283221 |
| 2026-06-20 | 0.28304 |
| 2026-06-21 | 0.282971 |
| 2026-06-22 | 0.283314 |
| 2026-06-23 | 0.282275 |
| 2026-06-24 | 0.281566 |
| 2026-06-25 | 0.283826 |
| 2026-06-26 | 0.282405 |
| 2026-06-27 | 0.283364 |
| 2026-06-28 | 0.283056 |
| 2026-06-29 | 0.283753 |
| 2026-06-30 | 0.282837 |
| 2026-07-01 | 0.282387 |
| 2026-07-02 | 0.275345 |
| 2026-07-03 | 0.280188 |
| 2026-07-04 | 0.280297 |
| 2026-07-05 | 0.280564 |
| 2026-07-06 | 0.280999 |
| 2026-07-07 | 0.280537 |
| 2026-07-08 | 0.281552 |
| 2026-07-09 | 0.280109 |
| 2026-07-10 | 0.280634 |
| 2026-07-11 | 0.280394 |
| 2026-07-12 | 0.28047 |
| 2026-07-13 | 0.280313 |
| 2026-07-14 | 0.279814 |
| 2026-07-15 | 0.277804 |
| 2026-07-16 | 0.277236 |
| 2026-07-17 | 0.277981 |
| 2026-07-18 | 0.27722 |
| 2026-07-19 | 0.277933 |
| 2026-07-20 | 0.277686 |
| 2026-07-21 | 0.277872 |
| 2026-07-22 | 0.278124 |
| 2026-07-23 | 0.277262 |
| 2026-07-24 | 0.276743 |
| 2026-07-25 | 0.277645 |
| 2026-07-26 | 0.277717 |
| 2026-07-27 | 0.278272 |
| 2026-07-28 | 0.280195 |
| 2026-07-29 | 0.280403 |
| 2026-07-30 | 0.279939 |
| 2026-07-31 | 0.280906 |
| 2026-08-01 | 0.280551 |
| 2026-08-02 | 0.281022 |
| 2026-08-03 | 0.281723 |
| 2026-08-04 | 0.281125 |
| 2026-08-05 | 0.282157 |
| 2026-08-06 | 0.282092 |
| 2026-08-07 | 0.28123 |
| 2026-08-08 | 0.282241 |
| 2026-08-09 | 0.282041 |
| 2026-08-10 | 0.281996 |
| 2026-08-11 | 0.281151 |
| 2026-08-12 | 0.280936 |
| 2026-08-13 | 0.281566 |
| 2026-08-14 | 0.281081 |
| 2026-08-15 | 0.280342 |
| 2026-08-16 | 0.280994 |
| 2026-08-17 | 0.280183 |
| 2026-08-18 | 0.280292 |
| 2026-08-20 | 0.279584 |
| 2026-08-21 | 0.280229 |
| 2026-08-22 | 0.280854 |
| 2026-08-23 | 0.280842 |
| 2026-08-24 | 0.280767 |
| 2026-08-25 | 0.280066 |
| 2026-08-26 | 0.281404 |
| 2026-08-27 | 0.280818 |
| 2026-08-28 | 0.281297 |
| 2026-08-29 | 0.281516 |
| 2026-08-30 | 0.281761 |
| 2026-08-31 | 0.281363 |
| 2026-09-01 | 0.283062 |
| 2026-09-02 | 0.282904 |
| 2026-09-03 | 0.284024 |
| 2026-09-04 | 0.28443 |
| 2026-09-05 | 0.284717 |
| 2026-09-06 | 0.284513 |
| 2026-09-07 | 0.284123 |
| 2026-09-08 | 0.283476 |
| 2026-09-09 | 0.282446 |
| 2026-09-10 | 0.281647 |
| 2026-09-11 | 0.280291 |
| 2026-09-12 | 0.280793 |
| 2026-09-13 | 0.28148 |
| 2026-09-14 | 0.280366 |
| 2026-09-15 | 0.28035 |
| 2026-09-16 | 0.280191 |
| 2026-09-17 | 0.280419 |
| 2026-09-18 | 0.280795 |
| 2026-09-19 | 0.280323 |
| 2026-09-20 | 0.280435 |
| 2026-09-21 | 0.280485 |
| 2026-09-22 | 0.280682 |
| 2026-09-23 | 0.280881 |
| 2026-09-24 | 0.280425 |
| 2026-09-25 | 0.279722 |
| 2026-09-26 | 0.281171 |
| 2026-09-27 | 0.280972 |
| 2026-09-28 | 0.279764 |
| 2026-09-30 | 0.279792 |
| 2026-10-02 | 0.278791 |
| 2026-10-03 | 0.279916 |
| 2026-10-05 | 0.27903 |
| 2026-10-06 | 0.278099 |
| 2026-10-07 | 0.278062 |
| 2026-10-08 | 0.277316 |
| 2026-10-09 | 0.277724 |
| 2026-10-10 | 0.278756 |
| 2026-10-11 | 0.278337 |
| 2026-10-12 | 0.280336 |
| 2026-10-13 | 0.28186 |
| 2026-10-14 | 0.282782 |
| 2026-10-15 | 0.283421 |
| 2026-10-16 | 0.284064 |
| 2026-10-17 | 0.283611 |
| 2026-10-18 | 0.28329 |
| 2026-10-19 | 0.283427 |
| 2026-10-20 | 0.283209 |
| 2026-10-21 | 0.283691 |
| 2026-10-22 | 0.284404 |
| 2026-10-23 | 0.283136 |
| 2026-10-24 | 0.283794 |
| 2026-10-25 | 0.283565 |
| 2026-10-26 | 0.282394 |
High
0.30732
Low
0.27476
Average
0.29249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/HNL API questions
How do I get the BTN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/HNL rate in rates.HNL.
How far back does BTN/HNL historical data go?
Daily BTN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.