BTN to HKD exchange rate API
Ngultrum to Hong Kong Dollar · quoted 2026-10-27
0.08238
▼ +10.84% over 2Y
1 BTN = 0.08238 HKD · 1 HKD = 12.1387 BTN · Get this rate via the API
1 BTN buys 0.08238 HKD as of 2026-10-27, so 1 HKD buys 12.1387 BTN. Over the last 2 years, BTN/HKD traded between 0.08091 and 0.09250, averaged 0.08722 and fell 10.84%. The API holds daily BTN/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-27 | 0.092397 |
| 2024-10-28 | 0.092424 |
| 2024-10-29 | 0.092413 |
| 2024-10-30 | 0.09245 |
| 2024-10-31 | 0.092451 |
| 2024-11-01 | 0.092488 |
| 2024-11-02 | 0.092501 |
| 2024-11-03 | 0.092482 |
| 2024-11-04 | 0.092474 |
| 2024-11-05 | 0.092362 |
| 2024-11-06 | 0.092365 |
| 2024-11-07 | 0.092192 |
| 2024-11-08 | 0.092107 |
| 2024-11-09 | 0.092127 |
| 2024-11-10 | 0.092111 |
| 2024-11-11 | 0.092134 |
| 2024-11-12 | 0.092157 |
| 2024-11-13 | 0.09218 |
| 2024-11-14 | 0.092187 |
| 2024-11-15 | 0.092124 |
| 2024-11-16 | 0.092151 |
| 2024-11-17 | 0.092147 |
| 2024-11-18 | 0.092184 |
| 2024-11-19 | 0.092238 |
| 2024-11-20 | 0.092228 |
| 2024-11-21 | 0.092207 |
| 2024-11-22 | 0.092126 |
| 2024-11-23 | 0.092192 |
| 2024-11-24 | 0.092182 |
| 2024-11-25 | 0.092185 |
| 2024-11-26 | 0.092247 |
| 2024-11-27 | 0.09226 |
| 2024-11-28 | 0.092169 |
| 2024-11-29 | 0.092135 |
| 2024-11-30 | 0.091987 |
| 2024-12-01 | 0.092022 |
| 2024-12-02 | 0.092 |
| 2024-12-03 | 0.091787 |
| 2024-12-04 | 0.091897 |
| 2024-12-05 | 0.091837 |
| 2024-12-06 | 0.091857 |
| 2024-12-07 | 0.091876 |
| 2024-12-08 | 0.091856 |
| 2024-12-09 | 0.091799 |
| 2024-12-10 | 0.091652 |
| 2024-12-11 | 0.091577 |
| 2024-12-12 | 0.091657 |
| 2024-12-13 | 0.09161 |
| 2024-12-14 | 0.091672 |
| 2024-12-15 | 0.091702 |
| 2024-12-16 | 0.091657 |
| 2024-12-17 | 0.091541 |
| 2024-12-18 | 0.091493 |
| 2024-12-19 | 0.09136 |
| 2024-12-20 | 0.091318 |
| 2024-12-21 | 0.091577 |
| 2024-12-22 | 0.091516 |
| 2024-12-23 | 0.091422 |
| 2024-12-24 | 0.091253 |
| 2024-12-25 | 0.091062 |
| 2024-12-26 | 0.091085 |
| 2024-12-27 | 0.091093 |
| 2024-12-28 | 0.090939 |
| 2024-12-29 | 0.090898 |
| 2024-12-30 | 0.090903 |
| 2024-12-31 | 0.090795 |
| 2025-01-01 | 0.090781 |
| 2025-01-02 | 0.090813 |
| 2025-01-03 | 0.090654 |
| 2025-01-04 | 0.090656 |
| 2025-01-05 | 0.090689 |
| 2025-01-06 | 0.090607 |
| 2025-01-07 | 0.090676 |
| 2025-01-08 | 0.090662 |
| 2025-01-09 | 0.090569 |
| 2025-01-10 | 0.090653 |
| 2025-01-11 | 0.090377 |
| 2025-01-12 | 0.090372 |
| 2025-01-13 | 0.090407 |
| 2025-01-14 | 0.089883 |
| 2025-01-15 | 0.089946 |
| 2025-01-16 | 0.090124 |
| 2025-01-17 | 0.089972 |
| 2025-01-18 | 0.089931 |
| 2025-01-19 | 0.089929 |
| 2025-01-20 | 0.089864 |
| 2025-01-21 | 0.090221 |
| 2025-01-22 | 0.09002 |
| 2025-01-23 | 0.090065 |
| 2025-01-24 | 0.090088 |
| 2025-01-25 | 0.090354 |
| 2025-01-26 | 0.090357 |
| 2025-01-27 | 0.090266 |
| 2025-01-28 | 0.090124 |
| 2025-01-29 | 0.089974 |
| 2025-01-30 | 0.089976 |
| 2025-01-31 | 0.089939 |
| 2025-02-01 | 0.089899 |
| 2025-02-02 | 0.089994 |
| 2025-02-03 | 0.089804 |
| 2025-02-04 | 0.089521 |
| 2025-02-05 | 0.089372 |
| 2025-02-06 | 0.0891 |
| 2025-02-07 | 0.088943 |
| 2025-02-08 | 0.088743 |
| 2025-02-09 | 0.088853 |
| 2025-02-10 | 0.088863 |
| 2025-02-11 | 0.089025 |
| 2025-02-12 | 0.089757 |
| 2025-02-13 | 0.089581 |
| 2025-02-14 | 0.089762 |
| 2025-02-15 | 0.089815 |
| 2025-02-16 | 0.089864 |
| 2025-02-17 | 0.089772 |
| 2025-02-18 | 0.089468 |
| 2025-02-19 | 0.089482 |
| 2025-02-20 | 0.08951 |
| 2025-02-21 | 0.08977 |
| 2025-02-22 | 0.089628 |
| 2025-02-23 | 0.089739 |
| 2025-02-24 | 0.089735 |
| 2025-02-25 | 0.089649 |
| 2025-02-26 | 0.089255 |
| 2025-02-27 | 0.089227 |
| 2025-02-28 | 0.089084 |
| 2025-03-01 | 0.088927 |
| 2025-03-02 | 0.088918 |
| 2025-03-03 | 0.089021 |
| 2025-03-04 | 0.089021 |
| 2025-03-05 | 0.089053 |
| 2025-03-06 | 0.089449 |
| 2025-03-07 | 0.089222 |
| 2025-03-08 | 0.089181 |
| 2025-03-09 | 0.089312 |
| 2025-03-10 | 0.089284 |
| 2025-03-11 | 0.088924 |
| 2025-03-12 | 0.089088 |
| 2025-03-13 | 0.089147 |
| 2025-03-14 | 0.089378 |
| 2025-03-15 | 0.089387 |
| 2025-03-16 | 0.089418 |
| 2025-03-17 | 0.089365 |
| 2025-03-18 | 0.089643 |
| 2025-03-19 | 0.089718 |
| 2025-03-20 | 0.090024 |
| 2025-03-21 | 0.090033 |
| 2025-03-22 | 0.090382 |
| 2025-03-23 | 0.090318 |
| 2025-03-25 | 0.090852 |
| 2025-03-26 | 0.090801 |
| 2025-03-27 | 0.090582 |
| 2025-03-28 | 0.090785 |
| 2025-03-29 | 0.090933 |
| 2025-03-30 | 0.090951 |
| 2025-03-31 | 0.092004 |
| 2025-04-01 | 0.091027 |
| 2025-04-02 | 0.090912 |
| 2025-04-03 | 0.090748 |
| 2025-04-04 | 0.091084 |
| 2025-04-05 | 0.090948 |
| 2025-04-06 | 0.090917 |
| 2025-04-07 | 0.090493 |
| 2025-04-08 | 0.090401 |
| 2025-04-09 | 0.089899 |
| 2025-04-10 | 0.089772 |
| 2025-04-11 | 0.090117 |
| 2025-04-12 | 0.090048 |
| 2025-04-13 | 0.090151 |
| 2025-04-14 | 0.090118 |
| 2025-04-15 | 0.090613 |
| 2025-04-16 | 0.090504 |
| 2025-04-17 | 0.090668 |
| 2025-04-18 | 0.09091 |
| 2025-04-19 | 0.090853 |
| 2025-04-20 | 0.090854 |
| 2025-04-21 | 0.091087 |
| 2025-04-22 | 0.091077 |
| 2025-04-23 | 0.091034 |
| 2025-04-24 | 0.090744 |
| 2025-04-25 | 0.090921 |
| 2025-04-26 | 0.090866 |
| 2025-04-27 | 0.090851 |
| 2025-04-28 | 0.090852 |
| 2025-04-29 | 0.091136 |
| 2025-04-30 | 0.090974 |
| 2025-05-01 | 0.091709 |
| 2025-05-02 | 0.091648 |
| 2025-05-03 | 0.091738 |
| 2025-05-04 | 0.091651 |
| 2025-05-05 | 0.091846 |
| 2025-05-06 | 0.091889 |
| 2025-05-08 | 0.091707 |
| 2025-05-09 | 0.090546 |
| 2025-05-10 | 0.091041 |
| 2025-05-11 | 0.091083 |
| 2025-05-12 | 0.091701 |
| 2025-05-13 | 0.091789 |
| 2025-05-14 | 0.091718 |
| 2025-05-15 | 0.091416 |
| 2025-05-17 | 0.091325 |
| 2025-05-18 | 0.0913 |
| 2025-05-19 | 0.091404 |
| 2025-05-20 | 0.091614 |
| 2025-05-21 | 0.0915 |
| 2025-05-22 | 0.091437 |
| 2025-05-23 | 0.091107 |
| 2025-05-24 | 0.091925 |
| 2025-05-25 | 0.092022 |
| 2025-05-26 | 0.09216 |
| 2025-05-27 | 0.09213 |
| 2025-05-28 | 0.091784 |
| 2025-05-29 | 0.091695 |
| 2025-05-30 | 0.09183 |
| 2025-05-31 | 0.091682 |
| 2025-06-01 | 0.091675 |
| 2025-06-02 | 0.091669 |
| 2025-06-03 | 0.091805 |
| 2025-06-04 | 0.091598 |
| 2025-06-05 | 0.091364 |
| 2025-06-06 | 0.091386 |
| 2025-06-07 | 0.091482 |
| 2025-06-08 | 0.091492 |
| 2025-06-09 | 0.091498 |
| 2025-06-10 | 0.091643 |
| 2025-06-11 | 0.09171 |
| 2025-06-12 | 0.091849 |
| 2025-06-13 | 0.091444 |
| 2025-06-14 | 0.091173 |
| 2025-06-15 | 0.091176 |
| 2025-06-16 | 0.09108 |
| 2025-06-17 | 0.091235 |
| 2025-06-18 | 0.090917 |
| 2025-06-19 | 0.090712 |
| 2025-06-20 | 0.090569 |
| 2025-06-21 | 0.090635 |
| 2025-06-22 | 0.090668 |
| 2025-06-23 | 0.090505 |
| 2025-06-24 | 0.090992 |
| 2025-06-25 | 0.091347 |
| 2025-06-26 | 0.091269 |
| 2025-06-27 | 0.091676 |
| 2025-06-28 | 0.091803 |
| 2025-06-29 | 0.091798 |
| 2025-06-30 | 0.091833 |
| 2025-07-01 | 0.091631 |
| 2025-07-02 | 0.09168 |
| 2025-07-03 | 0.091687 |
| 2025-07-04 | 0.091845 |
| 2025-07-05 | 0.091831 |
| 2025-07-06 | 0.091869 |
| 2025-07-07 | 0.091816 |
| 2025-07-08 | 0.091484 |
| 2025-07-09 | 0.091549 |
| 2025-07-10 | 0.0916 |
| 2025-07-11 | 0.091601 |
| 2025-07-12 | 0.091455 |
| 2025-07-13 | 0.091471 |
| 2025-07-14 | 0.091459 |
| 2025-07-15 | 0.091286 |
| 2025-07-16 | 0.091339 |
| 2025-07-17 | 0.091335 |
| 2025-07-18 | 0.091251 |
| 2025-07-19 | 0.091084 |
| 2025-07-20 | 0.091086 |
| 2025-07-21 | 0.091105 |
| 2025-07-22 | 0.091029 |
| 2025-07-23 | 0.090953 |
| 2025-07-24 | 0.090902 |
| 2025-07-25 | 0.090778 |
| 2025-07-26 | 0.09074 |
| 2025-07-27 | 0.090748 |
| 2025-07-28 | 0.090781 |
| 2025-07-29 | 0.090502 |
| 2025-07-30 | 0.090156 |
| 2025-07-31 | 0.089583 |
| 2025-08-01 | 0.089592 |
| 2025-08-02 | 0.09003 |
| 2025-08-03 | 0.089951 |
| 2025-08-04 | 0.090332 |
| 2025-08-05 | 0.089233 |
| 2025-08-06 | 0.089374 |
| 2025-08-07 | 0.089492 |
| 2025-08-08 | 0.089715 |
| 2025-08-09 | 0.089542 |
| 2025-08-10 | 0.089544 |
| 2025-08-11 | 0.089683 |
| 2025-08-12 | 0.089539 |
| 2025-08-13 | 0.089583 |
| 2025-08-14 | 0.089687 |
| 2025-08-15 | 0.089201 |
| 2025-08-16 | 0.089414 |
| 2025-08-17 | 0.089414 |
| 2025-08-18 | 0.089348 |
| 2025-08-19 | 0.089317 |
| 2025-08-20 | 0.089712 |
| 2025-08-21 | 0.089781 |
| 2025-08-22 | 0.089527 |
| 2025-08-23 | 0.089482 |
| 2025-08-24 | 0.089465 |
| 2025-08-25 | 0.089428 |
| 2025-08-26 | 0.089053 |
| 2025-08-27 | 0.088759 |
| 2025-08-28 | 0.088911 |
| 2025-08-29 | 0.08901 |
| 2025-08-30 | 0.088422 |
| 2025-08-31 | 0.088401 |
| 2025-09-01 | 0.088427 |
| 2025-09-02 | 0.088587 |
| 2025-09-03 | 0.08859 |
| 2025-09-04 | 0.088533 |
| 2025-09-05 | 0.088588 |
| 2025-09-06 | 0.088404 |
| 2025-09-07 | 0.088386 |
| 2025-09-08 | 0.088444 |
| 2025-09-09 | 0.088482 |
| 2025-09-10 | 0.088312 |
| 2025-09-11 | 0.088415 |
| 2025-09-13 | 0.08814 |
| 2025-09-14 | 0.088124 |
| 2025-09-15 | 0.088126 |
| 2025-09-16 | 0.088315 |
| 2025-09-17 | 0.088416 |
| 2025-09-18 | 0.088477 |
| 2025-09-19 | 0.088128 |
| 2025-09-20 | 0.088251 |
| 2025-09-21 | 0.088258 |
| 2025-09-22 | 0.088081 |
| 2025-09-23 | 0.088046 |
| 2025-09-24 | 0.087601 |
| 2025-09-25 | 0.087651 |
| 2025-09-26 | 0.087648 |
| 2025-09-27 | 0.087734 |
| 2025-09-28 | 0.087731 |
| 2025-09-29 | 0.087759 |
| 2025-09-30 | 0.087669 |
| 2025-10-01 | 0.087606 |
| 2025-10-02 | 0.087742 |
| 2025-10-03 | 0.087709 |
| 2025-10-04 | 0.087677 |
| 2025-10-05 | 0.087658 |
| 2025-10-06 | 0.087621 |
| 2025-10-07 | 0.087709 |
| 2025-10-08 | 0.087669 |
| 2025-10-09 | 0.08767 |
| 2025-10-10 | 0.087633 |
| 2025-10-11 | 0.087683 |
| 2025-10-12 | 0.087611 |
| 2025-10-13 | 0.087702 |
| 2025-10-14 | 0.087704 |
| 2025-10-15 | 0.087587 |
| 2025-10-16 | 0.088672 |
| 2025-10-17 | 0.088264 |
| 2025-10-18 | 0.088227 |
| 2025-10-19 | 0.088256 |
| 2025-10-20 | 0.088312 |
| 2025-10-21 | 0.088384 |
| 2025-10-22 | 0.088437 |
| 2025-10-23 | 0.088516 |
| 2025-10-24 | 0.088473 |
| 2025-10-25 | 0.088475 |
| 2025-10-26 | 0.088439 |
| 2025-10-27 | 0.08847 |
| 2025-10-28 | 0.088085 |
| 2025-10-29 | 0.088079 |
| 2025-10-30 | 0.087912 |
| 2025-10-31 | 0.087718 |
| 2025-11-01 | 0.087491 |
| 2025-11-02 | 0.087461 |
| 2025-11-03 | 0.087549 |
| 2025-11-04 | 0.087588 |
| 2025-11-05 | 0.087638 |
| 2025-11-06 | 0.087741 |
| 2025-11-07 | 0.08773 |
| 2025-11-08 | 0.087738 |
| 2025-11-09 | 0.087724 |
| 2025-11-10 | 0.087663 |
| 2025-11-11 | 0.087655 |
| 2025-11-12 | 0.087721 |
| 2025-11-13 | 0.087679 |
| 2025-11-14 | 0.087525 |
| 2025-11-15 | 0.087639 |
| 2025-11-16 | 0.087592 |
| 2025-11-17 | 0.087649 |
| 2025-11-18 | 0.087864 |
| 2025-11-19 | 0.087913 |
| 2025-11-20 | 0.087969 |
| 2025-11-21 | 0.087762 |
| 2025-11-22 | 0.086852 |
| 2025-11-23 | 0.086849 |
| 2025-11-24 | 0.08664 |
| 2025-11-25 | 0.087262 |
| 2025-11-26 | 0.087205 |
| 2025-11-27 | 0.087231 |
| 2025-11-28 | 0.087084 |
| 2025-11-29 | 0.087126 |
| 2025-11-30 | 0.087117 |
| 2025-12-01 | 0.08717 |
| 2025-12-02 | 0.086885 |
| 2025-12-03 | 0.086575 |
| 2025-12-04 | 0.086286 |
| 2025-12-05 | 0.086629 |
| 2025-12-06 | 0.086538 |
| 2025-12-07 | 0.08642 |
| 2025-12-08 | 0.086521 |
| 2025-12-09 | 0.086352 |
| 2025-12-11 | 0.086175 |
| 2025-12-12 | 0.086246 |
| 2025-12-13 | 0.085964 |
| 2025-12-14 | 0.085919 |
| 2025-12-15 | 0.085991 |
| 2025-12-16 | 0.085651 |
| 2025-12-17 | 0.085548 |
| 2025-12-18 | 0.086073 |
| 2025-12-19 | 0.086227 |
| 2025-12-20 | 0.086866 |
| 2025-12-21 | 0.086864 |
| 2025-12-22 | 0.08685 |
| 2025-12-23 | 0.086748 |
| 2025-12-24 | 0.086827 |
| 2025-12-25 | 0.086565 |
| 2025-12-26 | 0.086347 |
| 2025-12-27 | 0.086486 |
| 2025-12-28 | 0.08654 |
| 2025-12-29 | 0.086509 |
| 2025-12-30 | 0.08653 |
| 2025-12-31 | 0.086687 |
| 2026-01-01 | 0.086597 |
| 2026-01-02 | 0.08664 |
| 2026-01-03 | 0.086551 |
| 2026-01-04 | 0.086569 |
| 2026-01-05 | 0.086432 |
| 2026-01-06 | 0.086328 |
| 2026-01-07 | 0.086365 |
| 2026-01-08 | 0.086656 |
| 2026-01-09 | 0.086736 |
| 2026-01-10 | 0.086357 |
| 2026-01-11 | 0.086347 |
| 2026-01-12 | 0.086382 |
| 2026-01-13 | 0.086487 |
| 2026-01-14 | 0.086387 |
| 2026-01-15 | 0.086412 |
| 2026-01-16 | 0.086359 |
| 2026-01-17 | 0.085933 |
| 2026-01-18 | 0.085979 |
| 2026-01-19 | 0.085981 |
| 2026-01-20 | 0.085742 |
| 2026-01-21 | 0.085597 |
| 2026-01-22 | 0.085212 |
| 2026-01-23 | 0.085137 |
| 2026-01-24 | 0.085114 |
| 2026-01-25 | 0.085037 |
| 2026-01-26 | 0.085196 |
| 2026-01-27 | 0.085057 |
| 2026-01-28 | 0.085228 |
| 2026-01-29 | 0.084826 |
| 2026-01-30 | 0.084938 |
| 2026-01-31 | 0.085223 |
| 2026-02-01 | 0.085212 |
| 2026-02-02 | 0.084972 |
| 2026-02-03 | 0.08653 |
| 2026-02-04 | 0.086418 |
| 2026-02-05 | 0.086364 |
| 2026-02-06 | 0.08649 |
| 2026-02-07 | 0.086268 |
| 2026-02-08 | 0.086289 |
| 2026-02-09 | 0.086338 |
| 2026-02-10 | 0.086177 |
| 2026-02-11 | 0.08632 |
| 2026-02-12 | 0.086057 |
| 2026-02-13 | 0.086255 |
| 2026-02-14 | 0.086311 |
| 2026-02-15 | 0.086321 |
| 2026-02-16 | 0.086255 |
| 2026-02-17 | 0.086104 |
| 2026-02-18 | 0.086224 |
| 2026-02-19 | 0.086105 |
| 2026-02-20 | 0.085857 |
| 2026-02-21 | 0.086137 |
| 2026-02-22 | 0.086102 |
| 2026-02-23 | 0.086159 |
| 2026-02-24 | 0.085974 |
| 2026-02-25 | 0.086047 |
| 2026-02-26 | 0.086071 |
| 2026-02-27 | 0.085995 |
| 2026-02-28 | 0.085893 |
| 2026-03-01 | 0.085888 |
| 2026-03-02 | 0.085765 |
| 2026-03-03 | 0.085092 |
| 2026-03-04 | 0.084875 |
| 2026-03-05 | 0.084871 |
| 2026-03-06 | 0.085356 |
| 2026-03-07 | 0.085072 |
| 2026-03-08 | 0.085047 |
| 2026-03-09 | 0.084667 |
| 2026-03-10 | 0.085184 |
| 2026-03-11 | 0.085182 |
| 2026-03-12 | 0.084885 |
| 2026-03-13 | 0.084815 |
| 2026-03-14 | 0.084573 |
| 2026-03-15 | 0.084605 |
| 2026-03-16 | 0.08471 |
| 2026-03-17 | 0.084868 |
| 2026-03-18 | 0.084852 |
| 2026-03-19 | 0.084236 |
| 2026-03-20 | 0.084315 |
| 2026-03-21 | 0.083199 |
| 2026-03-22 | 0.083514 |
| 2026-03-23 | 0.083577 |
| 2026-03-24 | 0.083721 |
| 2026-03-25 | 0.083275 |
| 2026-03-26 | 0.083256 |
| 2026-03-27 | 0.083202 |
| 2026-03-28 | 0.082558 |
| 2026-03-29 | 0.08258 |
| 2026-03-30 | 0.083935 |
| 2026-03-31 | 0.083271 |
| 2026-04-01 | 0.083738 |
| 2026-04-02 | 0.084298 |
| 2026-04-03 | 0.084535 |
| 2026-04-04 | 0.084511 |
| 2026-04-05 | 0.084382 |
| 2026-04-06 | 0.084273 |
| 2026-04-07 | 0.084276 |
| 2026-04-08 | 0.084721 |
| 2026-04-09 | 0.084921 |
| 2026-04-10 | 0.084686 |
| 2026-04-11 | 0.084465 |
| 2026-04-12 | 0.084551 |
| 2026-04-13 | 0.08455 |
| 2026-04-14 | 0.084059 |
| 2026-04-15 | 0.084132 |
| 2026-04-16 | 0.083997 |
| 2026-04-17 | 0.083928 |
| 2026-04-18 | 0.084477 |
| 2026-04-19 | 0.084267 |
| 2026-04-20 | 0.084118 |
| 2026-04-21 | 0.084103 |
| 2026-04-22 | 0.083816 |
| 2026-04-23 | 0.08327 |
| 2026-04-24 | 0.083312 |
| 2026-04-25 | 0.083319 |
| 2026-04-26 | 0.083318 |
| 2026-04-27 | 0.083338 |
| 2026-04-28 | 0.083039 |
| 2026-04-29 | 0.082952 |
| 2026-04-30 | 0.082603 |
| 2026-05-01 | 0.082569 |
| 2026-05-02 | 0.082576 |
| 2026-05-03 | 0.082573 |
| 2026-05-04 | 0.082556 |
| 2026-05-05 | 0.082428 |
| 2026-05-06 | 0.082451 |
| 2026-05-07 | 0.082751 |
| 2026-05-08 | 0.08278 |
| 2026-05-09 | 0.082945 |
| 2026-05-10 | 0.083141 |
| 2026-05-11 | 0.08313 |
| 2026-05-12 | 0.081925 |
| 2026-05-14 | 0.08184 |
| 2026-05-15 | 0.081718 |
| 2026-05-16 | 0.081578 |
| 2026-05-17 | 0.081497 |
| 2026-05-18 | 0.081481 |
| 2026-05-19 | 0.08126 |
| 2026-05-20 | 0.080912 |
| 2026-05-21 | 0.08129 |
| 2026-05-23 | 0.081875 |
| 2026-05-24 | 0.081851 |
| 2026-05-25 | 0.082135 |
| 2026-05-26 | 0.082152 |
| 2026-05-27 | 0.08185 |
| 2026-05-28 | 0.081326 |
| 2026-05-29 | 0.081978 |
| 2026-05-30 | 0.082517 |
| 2026-05-31 | 0.082502 |
| 2026-06-01 | 0.082639 |
| 2026-06-02 | 0.082374 |
| 2026-06-03 | 0.081846 |
| 2026-06-04 | 0.081871 |
| 2026-06-05 | 0.081872 |
| 2026-06-06 | 0.082432 |
| 2026-06-09 | 0.081938 |
| 2026-06-10 | 0.082124 |
| 2026-06-11 | 0.081936 |
| 2026-06-12 | 0.082237 |
| 2026-06-13 | 0.082341 |
| 2026-06-14 | 0.082303 |
| 2026-06-15 | 0.082839 |
| 2026-06-16 | 0.082807 |
| 2026-06-17 | 0.083072 |
| 2026-06-18 | 0.082994 |
| 2026-06-19 | 0.083098 |
| 2026-06-20 | 0.083032 |
| 2026-06-21 | 0.082968 |
| 2026-06-22 | 0.083032 |
| 2026-06-23 | 0.082797 |
| 2026-06-24 | 0.08265 |
| 2026-06-25 | 0.083131 |
| 2026-06-26 | 0.082839 |
| 2026-06-27 | 0.083065 |
| 2026-06-28 | 0.082962 |
| 2026-06-29 | 0.083109 |
| 2026-06-30 | 0.082925 |
| 2026-07-01 | 0.082814 |
| 2026-07-02 | 0.082278 |
| 2026-07-03 | 0.082384 |
| 2026-07-04 | 0.082129 |
| 2026-07-05 | 0.082215 |
| 2026-07-06 | 0.082319 |
| 2026-07-07 | 0.082254 |
| 2026-07-08 | 0.082364 |
| 2026-07-09 | 0.082054 |
| 2026-07-10 | 0.082234 |
| 2026-07-11 | 0.082065 |
| 2026-07-12 | 0.0821 |
| 2026-07-13 | 0.081951 |
| 2026-07-14 | 0.081781 |
| 2026-07-15 | 0.081453 |
| 2026-07-16 | 0.081368 |
| 2026-07-17 | 0.081347 |
| 2026-07-18 | 0.081117 |
| 2026-07-19 | 0.08134 |
| 2026-07-20 | 0.081323 |
| 2026-07-21 | 0.081297 |
| 2026-07-22 | 0.081378 |
| 2026-07-23 | 0.081237 |
| 2026-07-24 | 0.08103 |
| 2026-07-25 | 0.081274 |
| 2026-07-26 | 0.081237 |
| 2026-07-27 | 0.081521 |
| 2026-07-28 | 0.081896 |
| 2026-07-29 | 0.081959 |
| 2026-07-30 | 0.082005 |
| 2026-07-31 | 0.082144 |
| 2026-08-01 | 0.082182 |
| 2026-08-02 | 0.082159 |
| 2026-08-03 | 0.08241 |
| 2026-08-04 | 0.082209 |
| 2026-08-05 | 0.082625 |
| 2026-08-06 | 0.082515 |
| 2026-08-07 | 0.082245 |
| 2026-08-08 | 0.08247 |
| 2026-08-09 | 0.082375 |
| 2026-08-10 | 0.082459 |
| 2026-08-11 | 0.082237 |
| 2026-08-12 | 0.08221 |
| 2026-08-13 | 0.08227 |
| 2026-08-14 | 0.082269 |
| 2026-08-15 | 0.08209 |
| 2026-08-16 | 0.082115 |
| 2026-08-17 | 0.082082 |
| 2026-08-18 | 0.081983 |
| 2026-08-20 | 0.08203 |
| 2026-08-21 | 0.081897 |
| 2026-08-22 | 0.081924 |
| 2026-08-23 | 0.081936 |
| 2026-08-24 | 0.081887 |
| 2026-08-25 | 0.081863 |
| 2026-08-26 | 0.082267 |
| 2026-08-27 | 0.082035 |
| 2026-08-28 | 0.082163 |
| 2026-08-29 | 0.08209 |
| 2026-08-30 | 0.082165 |
| 2026-08-31 | 0.082127 |
| 2026-09-01 | 0.082616 |
| 2026-09-02 | 0.082599 |
| 2026-09-03 | 0.083063 |
| 2026-09-04 | 0.082988 |
| 2026-09-05 | 0.08303 |
| 2026-09-06 | 0.08297 |
| 2026-09-07 | 0.083001 |
| 2026-09-08 | 0.082835 |
| 2026-09-09 | 0.082582 |
| 2026-09-10 | 0.082305 |
| 2026-09-11 | 0.08192 |
| 2026-09-12 | 0.082036 |
| 2026-09-13 | 0.082058 |
| 2026-09-14 | 0.08198 |
| 2026-09-15 | 0.081851 |
| 2026-09-16 | 0.08181 |
| 2026-09-17 | 0.081846 |
| 2026-09-18 | 0.081828 |
| 2026-09-19 | 0.081718 |
| 2026-09-20 | 0.081758 |
| 2026-09-21 | 0.081918 |
| 2026-09-22 | 0.08191 |
| 2026-09-23 | 0.082021 |
| 2026-09-24 | 0.081825 |
| 2026-09-25 | 0.081765 |
| 2026-09-26 | 0.081952 |
| 2026-09-27 | 0.081903 |
| 2026-09-28 | 0.081765 |
| 2026-09-30 | 0.081761 |
| 2026-10-02 | 0.081497 |
| 2026-10-03 | 0.081578 |
| 2026-10-05 | 0.08137 |
| 2026-10-06 | 0.081394 |
| 2026-10-07 | 0.0813 |
| 2026-10-08 | 0.081106 |
| 2026-10-09 | 0.081264 |
| 2026-10-10 | 0.08125 |
| 2026-10-11 | 0.081146 |
| 2026-10-12 | 0.081966 |
| 2026-10-13 | 0.082406 |
| 2026-10-14 | 0.082656 |
| 2026-10-15 | 0.082637 |
| 2026-10-16 | 0.082861 |
| 2026-10-17 | 0.08264 |
| 2026-10-18 | 0.082581 |
| 2026-10-19 | 0.082773 |
| 2026-10-20 | 0.082826 |
| 2026-10-21 | 0.082966 |
| 2026-10-22 | 0.083056 |
| 2026-10-23 | 0.082753 |
| 2026-10-24 | 0.082598 |
| 2026-10-25 | 0.082603 |
| 2026-10-26 | 0.082614 |
| 2026-10-27 | 0.082381 |
High
0.09250
Low
0.08091
Average
0.08722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/HKD API questions
How do I get the BTN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/HKD rate in rates.HKD.
How far back does BTN/HKD historical data go?
Daily BTN/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.