BTN to GYD exchange rate API
Ngultrum to Guyana Dollar · quoted 2026-10-20
2.2125
▼ +10.90% over 2Y
1 BTN = 2.2125 GYD · 1 GYD = 0.45197 BTN · Get this rate via the API
1 BTN buys 2.2125 GYD as of 2026-10-20, so 1 GYD buys 0.45197 BTN. Over the last 2 years, BTN/GYD traded between 2.1592 and 2.4888, averaged 2.3388 and fell 10.90%. The API holds daily BTN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-20 | 2.48323 |
| 2024-10-21 | 2.481923 |
| 2024-10-22 | 2.481131 |
| 2024-10-23 | 2.480518 |
| 2024-10-24 | 2.483994 |
| 2024-10-25 | 2.483992 |
| 2024-10-26 | 2.487633 |
| 2024-10-27 | 2.48243 |
| 2024-10-28 | 2.484593 |
| 2024-10-29 | 2.481082 |
| 2024-10-30 | 2.482024 |
| 2024-10-31 | 2.481341 |
| 2024-11-01 | 2.48069 |
| 2024-11-02 | 2.485018 |
| 2024-11-03 | 2.488849 |
| 2024-11-04 | 2.481618 |
| 2024-11-05 | 2.477875 |
| 2024-11-06 | 2.482404 |
| 2024-11-07 | 2.478426 |
| 2024-11-08 | 2.473052 |
| 2024-11-09 | 2.479757 |
| 2024-11-10 | 2.476055 |
| 2024-11-11 | 2.485048 |
| 2024-11-12 | 2.485314 |
| 2024-11-13 | 2.482032 |
| 2024-11-14 | 2.479443 |
| 2024-11-15 | 2.477097 |
| 2024-11-16 | 2.480608 |
| 2024-11-17 | 2.473536 |
| 2024-11-18 | 2.477253 |
| 2024-11-19 | 2.478562 |
| 2024-11-20 | 2.475026 |
| 2024-11-21 | 2.47198 |
| 2024-11-22 | 2.468752 |
| 2024-11-23 | 2.47605 |
| 2024-11-24 | 2.474998 |
| 2024-11-25 | 2.475613 |
| 2024-11-26 | 2.476901 |
| 2024-11-27 | 2.477434 |
| 2024-11-28 | 2.473612 |
| 2024-11-29 | 2.471796 |
| 2024-11-30 | 2.472669 |
| 2024-12-01 | 2.471282 |
| 2024-12-02 | 2.467273 |
| 2024-12-03 | 2.460005 |
| 2024-12-04 | 2.464429 |
| 2024-12-05 | 2.463952 |
| 2024-12-06 | 2.466279 |
| 2024-12-07 | 2.471703 |
| 2024-12-08 | 2.464986 |
| 2024-12-09 | 2.467085 |
| 2024-12-10 | 2.463868 |
| 2024-12-11 | 2.462011 |
| 2024-12-12 | 2.462929 |
| 2024-12-13 | 2.461468 |
| 2024-12-14 | 2.467221 |
| 2024-12-15 | 2.464696 |
| 2024-12-16 | 2.457107 |
| 2024-12-17 | 2.455077 |
| 2024-12-18 | 2.454897 |
| 2024-12-19 | 2.451178 |
| 2024-12-20 | 2.450566 |
| 2024-12-21 | 2.461685 |
| 2024-12-22 | 2.459789 |
| 2024-12-23 | 2.453768 |
| 2024-12-24 | 2.448372 |
| 2024-12-25 | 2.44356 |
| 2024-12-26 | 2.4427 |
| 2024-12-27 | 2.444889 |
| 2024-12-28 | 2.445881 |
| 2024-12-29 | 2.447274 |
| 2024-12-30 | 2.442805 |
| 2024-12-31 | 2.440441 |
| 2025-01-01 | 2.445392 |
| 2025-01-02 | 2.439966 |
| 2025-01-03 | 2.433975 |
| 2025-01-04 | 2.441826 |
| 2025-01-05 | 2.436617 |
| 2025-01-06 | 2.434673 |
| 2025-01-07 | 2.434355 |
| 2025-01-08 | 2.434023 |
| 2025-01-09 | 2.431189 |
| 2025-01-10 | 2.432924 |
| 2025-01-11 | 2.427922 |
| 2025-01-12 | 2.42527 |
| 2025-01-13 | 2.425925 |
| 2025-01-14 | 2.41399 |
| 2025-01-15 | 2.413259 |
| 2025-01-16 | 2.415933 |
| 2025-01-17 | 2.412659 |
| 2025-01-18 | 2.415248 |
| 2025-01-19 | 2.411439 |
| 2025-01-20 | 2.408706 |
| 2025-01-21 | 2.419587 |
| 2025-01-22 | 2.412135 |
| 2025-01-23 | 2.41193 |
| 2025-01-24 | 2.413967 |
| 2025-01-25 | 2.42591 |
| 2025-01-26 | 2.423837 |
| 2025-01-27 | 2.415968 |
| 2025-01-28 | 2.414006 |
| 2025-01-29 | 2.413615 |
| 2025-01-30 | 2.41286 |
| 2025-01-31 | 2.411436 |
| 2025-02-01 | 2.414227 |
| 2025-02-02 | 2.413374 |
| 2025-02-03 | 2.408777 |
| 2025-02-04 | 2.402828 |
| 2025-02-05 | 2.399122 |
| 2025-02-06 | 2.391838 |
| 2025-02-07 | 2.390806 |
| 2025-02-08 | 2.3834 |
| 2025-02-09 | 2.392523 |
| 2025-02-10 | 2.390917 |
| 2025-02-11 | 2.401981 |
| 2025-02-12 | 2.421946 |
| 2025-02-13 | 2.417864 |
| 2025-02-14 | 2.417162 |
| 2025-02-15 | 2.418101 |
| 2025-02-16 | 2.412663 |
| 2025-02-17 | 2.406265 |
| 2025-02-18 | 2.398888 |
| 2025-02-19 | 2.40028 |
| 2025-02-20 | 2.401728 |
| 2025-02-21 | 2.413818 |
| 2025-02-22 | 2.40989 |
| 2025-02-23 | 2.413624 |
| 2025-02-24 | 2.417032 |
| 2025-02-25 | 2.414785 |
| 2025-02-26 | 2.400459 |
| 2025-02-27 | 2.39493 |
| 2025-02-28 | 2.390422 |
| 2025-03-01 | 2.390427 |
| 2025-03-02 | 2.389062 |
| 2025-03-03 | 2.391855 |
| 2025-03-04 | 2.392309 |
| 2025-03-05 | 2.393656 |
| 2025-03-06 | 2.399952 |
| 2025-03-07 | 2.395493 |
| 2025-03-08 | 2.395673 |
| 2025-03-09 | 2.407411 |
| 2025-03-10 | 2.402718 |
| 2025-03-11 | 2.392333 |
| 2025-03-12 | 2.395858 |
| 2025-03-13 | 2.396216 |
| 2025-03-14 | 2.405835 |
| 2025-03-15 | 2.404321 |
| 2025-03-16 | 2.405165 |
| 2025-03-17 | 2.404577 |
| 2025-03-18 | 2.419912 |
| 2025-03-19 | 2.415609 |
| 2025-03-20 | 2.430968 |
| 2025-03-21 | 2.43082 |
| 2025-03-22 | 2.432432 |
| 2025-03-23 | 2.432013 |
| 2025-03-25 | 2.452005 |
| 2025-03-26 | 2.442992 |
| 2025-03-27 | 2.443738 |
| 2025-03-28 | 2.44147 |
| 2025-03-29 | 2.433819 |
| 2025-03-30 | 2.443404 |
| 2025-03-31 | 2.471714 |
| 2025-04-01 | 2.451706 |
| 2025-04-02 | 2.452348 |
| 2025-04-03 | 2.42797 |
| 2025-04-04 | 2.449973 |
| 2025-04-05 | 2.454711 |
| 2025-04-06 | 2.457697 |
| 2025-04-07 | 2.441405 |
| 2025-04-08 | 2.445847 |
| 2025-04-09 | 2.407216 |
| 2025-04-10 | 2.430525 |
| 2025-04-11 | 2.383362 |
| 2025-04-12 | 2.435903 |
| 2025-04-13 | 2.443205 |
| 2025-04-14 | 2.430456 |
| 2025-04-15 | 2.43257 |
| 2025-04-16 | 2.441907 |
| 2025-04-17 | 2.447095 |
| 2025-04-18 | 2.450175 |
| 2025-04-19 | 2.449192 |
| 2025-04-20 | 2.460193 |
| 2025-04-21 | 2.463796 |
| 2025-04-22 | 2.462908 |
| 2025-04-23 | 2.480792 |
| 2025-04-24 | 2.458007 |
| 2025-04-25 | 2.459624 |
| 2025-04-26 | 2.449587 |
| 2025-04-27 | 2.447548 |
| 2025-04-28 | 2.448453 |
| 2025-04-29 | 2.456468 |
| 2025-04-30 | 2.460754 |
| 2025-05-01 | 2.485415 |
| 2025-05-02 | 2.487909 |
| 2025-05-03 | 2.476362 |
| 2025-05-04 | 2.471141 |
| 2025-05-05 | 2.479312 |
| 2025-05-06 | 2.47828 |
| 2025-05-08 | 2.468512 |
| 2025-05-09 | 2.442671 |
| 2025-05-10 | 2.448697 |
| 2025-05-11 | 2.447354 |
| 2025-05-12 | 2.462247 |
| 2025-05-13 | 2.457948 |
| 2025-05-14 | 2.457641 |
| 2025-05-15 | 2.452263 |
| 2025-05-17 | 2.443873 |
| 2025-05-18 | 2.44176 |
| 2025-05-19 | 2.444248 |
| 2025-05-20 | 2.459801 |
| 2025-05-21 | 2.442458 |
| 2025-05-22 | 2.454295 |
| 2025-05-23 | 2.432752 |
| 2025-05-24 | 2.459145 |
| 2025-05-25 | 2.462564 |
| 2025-05-26 | 2.450071 |
| 2025-05-27 | 2.459551 |
| 2025-05-28 | 2.454651 |
| 2025-05-29 | 2.447387 |
| 2025-05-30 | 2.450208 |
| 2025-05-31 | 2.44447 |
| 2025-06-01 | 2.443378 |
| 2025-06-02 | 2.436011 |
| 2025-06-03 | 2.442767 |
| 2025-06-04 | 2.445604 |
| 2025-06-05 | 2.43952 |
| 2025-06-06 | 2.440283 |
| 2025-06-07 | 2.444811 |
| 2025-06-08 | 2.450707 |
| 2025-06-09 | 2.447556 |
| 2025-06-10 | 2.450324 |
| 2025-06-11 | 2.451323 |
| 2025-06-12 | 2.438265 |
| 2025-06-13 | 2.44417 |
| 2025-06-14 | 2.42989 |
| 2025-06-15 | 2.427575 |
| 2025-06-16 | 2.421887 |
| 2025-06-17 | 2.430673 |
| 2025-06-18 | 2.421799 |
| 2025-06-19 | 2.417555 |
| 2025-06-20 | 2.411618 |
| 2025-06-21 | 2.416583 |
| 2025-06-22 | 2.413881 |
| 2025-06-23 | 2.419123 |
| 2025-06-24 | 2.403831 |
| 2025-06-25 | 2.432921 |
| 2025-06-26 | 2.416553 |
| 2025-06-27 | 2.446409 |
| 2025-06-28 | 2.446634 |
| 2025-06-29 | 2.443978 |
| 2025-06-30 | 2.447515 |
| 2025-07-01 | 2.439709 |
| 2025-07-02 | 2.44305 |
| 2025-07-03 | 2.437327 |
| 2025-07-04 | 2.452274 |
| 2025-07-05 | 2.446891 |
| 2025-07-06 | 2.44864 |
| 2025-07-07 | 2.446665 |
| 2025-07-08 | 2.434721 |
| 2025-07-09 | 2.43856 |
| 2025-07-10 | 2.431936 |
| 2025-07-11 | 2.442764 |
| 2025-07-12 | 2.436795 |
| 2025-07-13 | 2.432936 |
| 2025-07-14 | 2.436516 |
| 2025-07-15 | 2.433397 |
| 2025-07-16 | 2.449295 |
| 2025-07-17 | 2.431759 |
| 2025-07-18 | 2.423224 |
| 2025-07-19 | 2.42754 |
| 2025-07-20 | 2.423348 |
| 2025-07-21 | 2.4311 |
| 2025-07-22 | 2.417546 |
| 2025-07-23 | 2.414937 |
| 2025-07-24 | 2.413989 |
| 2025-07-25 | 2.418075 |
| 2025-07-26 | 2.414407 |
| 2025-07-27 | 2.416124 |
| 2025-07-28 | 2.413106 |
| 2025-07-29 | 2.412288 |
| 2025-07-30 | 2.404945 |
| 2025-07-31 | 2.388108 |
| 2025-08-01 | 2.386663 |
| 2025-08-02 | 2.398702 |
| 2025-08-03 | 2.39633 |
| 2025-08-04 | 2.377706 |
| 2025-08-05 | 2.37767 |
| 2025-08-06 | 2.382869 |
| 2025-08-07 | 2.375887 |
| 2025-08-08 | 2.391128 |
| 2025-08-09 | 2.385694 |
| 2025-08-10 | 2.384465 |
| 2025-08-11 | 2.387084 |
| 2025-08-12 | 2.390017 |
| 2025-08-13 | 2.387576 |
| 2025-08-14 | 2.393428 |
| 2025-08-15 | 2.384485 |
| 2025-08-16 | 2.390552 |
| 2025-08-17 | 2.388871 |
| 2025-08-18 | 2.387028 |
| 2025-08-19 | 2.394198 |
| 2025-08-20 | 2.402291 |
| 2025-08-21 | 2.401326 |
| 2025-08-22 | 2.397367 |
| 2025-08-23 | 2.395614 |
| 2025-08-24 | 2.393621 |
| 2025-08-25 | 2.375082 |
| 2025-08-26 | 2.392127 |
| 2025-08-27 | 2.386351 |
| 2025-08-28 | 2.386341 |
| 2025-08-29 | 2.387017 |
| 2025-08-30 | 2.371865 |
| 2025-08-31 | 2.370725 |
| 2025-09-01 | 2.366194 |
| 2025-09-02 | 2.376378 |
| 2025-09-03 | 2.374925 |
| 2025-09-04 | 2.371843 |
| 2025-09-05 | 2.375456 |
| 2025-09-06 | 2.373387 |
| 2025-09-07 | 2.370748 |
| 2025-09-08 | 2.37115 |
| 2025-09-09 | 2.375264 |
| 2025-09-10 | 2.381515 |
| 2025-09-11 | 2.375746 |
| 2025-09-13 | 2.369949 |
| 2025-09-14 | 2.368887 |
| 2025-09-15 | 2.371434 |
| 2025-09-16 | 2.373093 |
| 2025-09-17 | 2.367716 |
| 2025-09-18 | 2.382319 |
| 2025-09-19 | 2.370958 |
| 2025-09-20 | 2.375083 |
| 2025-09-21 | 2.376673 |
| 2025-09-22 | 2.374487 |
| 2025-09-23 | 2.368825 |
| 2025-09-24 | 2.357328 |
| 2025-09-25 | 2.356705 |
| 2025-09-26 | 2.371282 |
| 2025-09-27 | 2.355797 |
| 2025-09-28 | 2.360381 |
| 2025-09-29 | 2.347911 |
| 2025-09-30 | 2.356288 |
| 2025-10-01 | 2.355324 |
| 2025-10-02 | 2.359213 |
| 2025-10-03 | 2.357266 |
| 2025-10-04 | 2.35699 |
| 2025-10-05 | 2.358216 |
| 2025-10-06 | 2.358935 |
| 2025-10-07 | 2.352884 |
| 2025-10-08 | 2.358432 |
| 2025-10-09 | 2.356795 |
| 2025-10-10 | 2.366886 |
| 2025-10-11 | 2.353227 |
| 2025-10-12 | 2.356172 |
| 2025-10-13 | 2.349931 |
| 2025-10-14 | 2.364596 |
| 2025-10-15 | 2.345644 |
| 2025-10-16 | 2.3868 |
| 2025-10-17 | 2.36685 |
| 2025-10-18 | 2.379343 |
| 2025-10-19 | 2.378292 |
| 2025-10-20 | 2.382376 |
| 2025-10-21 | 2.378354 |
| 2025-10-22 | 2.38227 |
| 2025-10-23 | 2.380853 |
| 2025-10-24 | 2.375709 |
| 2025-10-25 | 2.382277 |
| 2025-10-26 | 2.383254 |
| 2025-10-27 | 2.379531 |
| 2025-10-28 | 2.371623 |
| 2025-10-29 | 2.372819 |
| 2025-10-30 | 2.367515 |
| 2025-10-31 | 2.36124 |
| 2025-11-01 | 2.3579 |
| 2025-11-02 | 2.355815 |
| 2025-11-03 | 2.350985 |
| 2025-11-04 | 2.356159 |
| 2025-11-05 | 2.357467 |
| 2025-11-06 | 2.359673 |
| 2025-11-07 | 2.359397 |
| 2025-11-08 | 2.359246 |
| 2025-11-09 | 2.359836 |
| 2025-11-10 | 2.356106 |
| 2025-11-11 | 2.359034 |
| 2025-11-12 | 2.361255 |
| 2025-11-13 | 2.360685 |
| 2025-11-14 | 2.355801 |
| 2025-11-15 | 2.35395 |
| 2025-11-16 | 2.358281 |
| 2025-11-17 | 2.357845 |
| 2025-11-18 | 2.360297 |
| 2025-11-19 | 2.360199 |
| 2025-11-20 | 2.363958 |
| 2025-11-21 | 2.359046 |
| 2025-11-22 | 2.33051 |
| 2025-11-23 | 2.333999 |
| 2025-11-24 | 2.333229 |
| 2025-11-25 | 2.346077 |
| 2025-11-26 | 2.337097 |
| 2025-11-27 | 2.347113 |
| 2025-11-28 | 2.340389 |
| 2025-11-29 | 2.334841 |
| 2025-11-30 | 2.342187 |
| 2025-12-01 | 2.336376 |
| 2025-12-02 | 2.333465 |
| 2025-12-03 | 2.327471 |
| 2025-12-04 | 2.319078 |
| 2025-12-05 | 2.327789 |
| 2025-12-06 | 2.321396 |
| 2025-12-07 | 2.32199 |
| 2025-12-08 | 2.326151 |
| 2025-12-09 | 2.320877 |
| 2025-12-11 | 2.303351 |
| 2025-12-12 | 2.313699 |
| 2025-12-13 | 2.303348 |
| 2025-12-14 | 2.308736 |
| 2025-12-15 | 2.308258 |
| 2025-12-16 | 2.302485 |
| 2025-12-17 | 2.302874 |
| 2025-12-18 | 2.312699 |
| 2025-12-19 | 2.317945 |
| 2025-12-20 | 2.331625 |
| 2025-12-21 | 2.33553 |
| 2025-12-22 | 2.335633 |
| 2025-12-23 | 2.325857 |
| 2025-12-24 | 2.334445 |
| 2025-12-25 | 2.329224 |
| 2025-12-26 | 2.32418 |
| 2025-12-27 | 2.322765 |
| 2025-12-28 | 2.328834 |
| 2025-12-29 | 2.328035 |
| 2025-12-30 | 2.323875 |
| 2025-12-31 | 2.333553 |
| 2026-01-01 | 2.329129 |
| 2026-01-02 | 2.326539 |
| 2026-01-03 | 2.320446 |
| 2026-01-04 | 2.325132 |
| 2026-01-05 | 2.327015 |
| 2026-01-06 | 2.310458 |
| 2026-01-07 | 2.322531 |
| 2026-01-08 | 2.329386 |
| 2026-01-09 | 2.330277 |
| 2026-01-10 | 2.314193 |
| 2026-01-11 | 2.31808 |
| 2026-01-12 | 2.315586 |
| 2026-01-13 | 2.322641 |
| 2026-01-14 | 2.321671 |
| 2026-01-15 | 2.319182 |
| 2026-01-16 | 2.316752 |
| 2026-01-17 | 2.302429 |
| 2026-01-18 | 2.307668 |
| 2026-01-19 | 2.3057 |
| 2026-01-20 | 2.297069 |
| 2026-01-21 | 2.295405 |
| 2026-01-22 | 2.290804 |
| 2026-01-23 | 2.283562 |
| 2026-01-24 | 2.279558 |
| 2026-01-25 | 2.282227 |
| 2026-01-26 | 2.26809 |
| 2026-01-27 | 2.277853 |
| 2026-01-28 | 2.27737 |
| 2026-01-29 | 2.274382 |
| 2026-01-30 | 2.280031 |
| 2026-01-31 | 2.32185 |
| 2026-02-01 | 2.281056 |
| 2026-02-02 | 2.287624 |
| 2026-02-03 | 2.326437 |
| 2026-02-04 | 2.30766 |
| 2026-02-05 | 2.313559 |
| 2026-02-06 | 2.317139 |
| 2026-02-07 | 2.29928 |
| 2026-02-08 | 2.309561 |
| 2026-02-09 | 2.305185 |
| 2026-02-10 | 2.299069 |
| 2026-02-11 | 2.311488 |
| 2026-02-12 | 2.308497 |
| 2026-02-13 | 2.311607 |
| 2026-02-14 | 2.306534 |
| 2026-02-15 | 2.309109 |
| 2026-02-16 | 2.307805 |
| 2026-02-17 | 2.308051 |
| 2026-02-18 | 2.305462 |
| 2026-02-19 | 2.312973 |
| 2026-02-20 | 2.298808 |
| 2026-02-21 | 2.302075 |
| 2026-02-22 | 2.302896 |
| 2026-02-23 | 2.293759 |
| 2026-02-24 | 2.295959 |
| 2026-02-25 | 2.301469 |
| 2026-02-26 | 2.291756 |
| 2026-02-27 | 2.300906 |
| 2026-02-28 | 2.2921 |
| 2026-03-01 | 2.297609 |
| 2026-03-02 | 2.293627 |
| 2026-03-03 | 2.286642 |
| 2026-03-04 | 2.271403 |
| 2026-03-05 | 2.271406 |
| 2026-03-06 | 2.283502 |
| 2026-03-07 | 2.271862 |
| 2026-03-08 | 2.275046 |
| 2026-03-09 | 2.257 |
| 2026-03-10 | 2.27765 |
| 2026-03-11 | 2.276639 |
| 2026-03-12 | 2.279051 |
| 2026-03-13 | 2.27443 |
| 2026-03-14 | 2.259144 |
| 2026-03-15 | 2.262559 |
| 2026-03-16 | 2.266025 |
| 2026-03-17 | 2.264407 |
| 2026-03-18 | 2.259926 |
| 2026-03-19 | 2.264507 |
| 2026-03-20 | 2.237506 |
| 2026-03-21 | 2.217868 |
| 2026-03-22 | 2.231832 |
| 2026-03-23 | 2.235786 |
| 2026-03-24 | 2.234474 |
| 2026-03-25 | 2.224863 |
| 2026-03-26 | 2.233766 |
| 2026-03-27 | 2.21961 |
| 2026-03-28 | 2.208519 |
| 2026-03-29 | 2.206324 |
| 2026-03-30 | 2.241891 |
| 2026-03-31 | 2.223865 |
| 2026-04-01 | 2.235911 |
| 2026-04-02 | 2.251254 |
| 2026-04-03 | 2.252692 |
| 2026-04-04 | 2.247858 |
| 2026-04-05 | 2.249711 |
| 2026-04-06 | 2.245428 |
| 2026-04-07 | 2.246307 |
| 2026-04-08 | 2.244981 |
| 2026-04-09 | 2.26618 |
| 2026-04-10 | 2.259183 |
| 2026-04-11 | 2.25522 |
| 2026-04-12 | 2.25522 |
| 2026-04-13 | 2.25522 |
| 2026-04-14 | 2.242956 |
| 2026-04-15 | 2.247935 |
| 2026-04-16 | 2.240071 |
| 2026-04-17 | 2.242314 |
| 2026-04-18 | 2.254486 |
| 2026-04-19 | 2.254524 |
| 2026-04-20 | 2.254534 |
| 2026-04-21 | 2.244856 |
| 2026-04-22 | 2.238731 |
| 2026-04-23 | 2.231934 |
| 2026-04-24 | 2.225094 |
| 2026-04-25 | 2.224203 |
| 2026-04-26 | 2.221063 |
| 2026-04-27 | 2.221063 |
| 2026-04-28 | 2.222383 |
| 2026-04-29 | 2.214095 |
| 2026-04-30 | 2.206997 |
| 2026-05-01 | 2.2054 |
| 2026-05-02 | 2.2054 |
| 2026-05-03 | 2.2054 |
| 2026-05-04 | 2.2054 |
| 2026-05-05 | 2.201037 |
| 2026-05-06 | 2.196851 |
| 2026-05-07 | 2.210826 |
| 2026-05-08 | 2.219641 |
| 2026-05-09 | 2.215858 |
| 2026-05-10 | 2.215661 |
| 2026-05-11 | 2.215661 |
| 2026-05-12 | 2.189023 |
| 2026-05-14 | 2.185911 |
| 2026-05-15 | 2.183399 |
| 2026-05-16 | 2.17702 |
| 2026-05-17 | 2.176804 |
| 2026-05-18 | 2.181251 |
| 2026-05-19 | 2.169815 |
| 2026-05-20 | 2.16135 |
| 2026-05-21 | 2.170402 |
| 2026-05-23 | 2.182463 |
| 2026-05-24 | 2.186094 |
| 2026-05-25 | 2.193457 |
| 2026-05-26 | 2.19299 |
| 2026-05-27 | 2.185751 |
| 2026-05-28 | 2.174102 |
| 2026-05-29 | 2.180015 |
| 2026-05-30 | 2.198566 |
| 2026-05-31 | 2.203185 |
| 2026-06-01 | 2.205948 |
| 2026-06-02 | 2.201325 |
| 2026-06-03 | 2.184554 |
| 2026-06-04 | 2.18571 |
| 2026-06-05 | 2.189467 |
| 2026-06-06 | 2.203261 |
| 2026-06-09 | 2.185711 |
| 2026-06-10 | 2.19172 |
| 2026-06-11 | 2.187067 |
| 2026-06-12 | 2.188105 |
| 2026-06-13 | 2.198328 |
| 2026-06-14 | 2.198977 |
| 2026-06-15 | 2.211986 |
| 2026-06-16 | 2.213192 |
| 2026-06-17 | 2.218931 |
| 2026-06-18 | 2.215911 |
| 2026-06-19 | 2.21878 |
| 2026-06-20 | 2.212724 |
| 2026-06-21 | 2.216018 |
| 2026-06-22 | 2.214498 |
| 2026-06-23 | 2.21002 |
| 2026-06-24 | 2.209622 |
| 2026-06-25 | 2.213528 |
| 2026-06-26 | 2.204699 |
| 2026-06-27 | 2.212332 |
| 2026-06-28 | 2.214029 |
| 2026-06-29 | 2.221124 |
| 2026-06-30 | 2.209585 |
| 2026-07-01 | 2.206921 |
| 2026-07-02 | 2.194861 |
| 2026-07-03 | 2.192446 |
| 2026-07-04 | 2.188619 |
| 2026-07-05 | 2.191992 |
| 2026-07-06 | 2.196962 |
| 2026-07-07 | 2.190278 |
| 2026-07-08 | 2.202843 |
| 2026-07-09 | 2.18706 |
| 2026-07-10 | 2.191092 |
| 2026-07-11 | 2.186543 |
| 2026-07-12 | 2.191221 |
| 2026-07-13 | 2.192924 |
| 2026-07-14 | 2.187149 |
| 2026-07-15 | 2.165657 |
| 2026-07-16 | 2.161962 |
| 2026-07-17 | 2.173142 |
| 2026-07-18 | 2.160163 |
| 2026-07-19 | 2.169828 |
| 2026-07-20 | 2.169256 |
| 2026-07-21 | 2.170507 |
| 2026-07-22 | 2.172877 |
| 2026-07-23 | 2.165618 |
| 2026-07-24 | 2.159237 |
| 2026-07-25 | 2.165016 |
| 2026-07-26 | 2.165676 |
| 2026-07-27 | 2.171017 |
| 2026-07-28 | 2.186645 |
| 2026-07-29 | 2.180745 |
| 2026-07-30 | 2.17746 |
| 2026-07-31 | 2.182545 |
| 2026-08-01 | 2.181849 |
| 2026-08-02 | 2.192176 |
| 2026-08-03 | 2.1945 |
| 2026-08-04 | 2.198086 |
| 2026-08-05 | 2.202737 |
| 2026-08-06 | 2.197306 |
| 2026-08-07 | 2.197372 |
| 2026-08-08 | 2.195215 |
| 2026-08-09 | 2.198734 |
| 2026-08-10 | 2.192892 |
| 2026-08-11 | 2.196695 |
| 2026-08-12 | 2.192537 |
| 2026-08-13 | 2.1944 |
| 2026-08-14 | 2.191767 |
| 2026-08-15 | 2.183223 |
| 2026-08-16 | 2.186449 |
| 2026-08-17 | 2.183936 |
| 2026-08-18 | 2.187901 |
| 2026-08-20 | 2.175301 |
| 2026-08-21 | 2.18699 |
| 2026-08-22 | 2.181734 |
| 2026-08-23 | 2.186941 |
| 2026-08-24 | 2.189158 |
| 2026-08-25 | 2.184135 |
| 2026-08-26 | 2.194098 |
| 2026-08-27 | 2.189888 |
| 2026-08-28 | 2.190111 |
| 2026-08-29 | 2.19212 |
| 2026-08-30 | 2.192944 |
| 2026-08-31 | 2.202458 |
| 2026-09-01 | 2.202298 |
| 2026-09-02 | 2.204883 |
| 2026-09-03 | 2.213049 |
| 2026-09-04 | 2.209927 |
| 2026-09-05 | 2.211597 |
| 2026-09-06 | 2.21445 |
| 2026-09-07 | 2.214769 |
| 2026-09-08 | 2.209672 |
| 2026-09-09 | 2.19956 |
| 2026-09-10 | 2.19589 |
| 2026-09-11 | 2.187957 |
| 2026-09-12 | 2.183979 |
| 2026-09-13 | 2.186884 |
| 2026-09-14 | 2.186107 |
| 2026-09-15 | 2.181175 |
| 2026-09-16 | 2.180451 |
| 2026-09-17 | 2.194993 |
| 2026-09-18 | 2.181648 |
| 2026-09-19 | 2.176229 |
| 2026-09-20 | 2.182256 |
| 2026-09-21 | 2.183094 |
| 2026-09-22 | 2.185592 |
| 2026-09-23 | 2.190019 |
| 2026-09-24 | 2.190448 |
| 2026-09-25 | 2.180582 |
| 2026-09-26 | 2.181555 |
| 2026-09-27 | 2.184352 |
| 2026-09-28 | 2.182864 |
| 2026-09-30 | 2.182227 |
| 2026-10-02 | 2.183825 |
| 2026-10-03 | 2.171576 |
| 2026-10-05 | 2.167364 |
| 2026-10-06 | 2.165045 |
| 2026-10-07 | 2.166184 |
| 2026-10-08 | 2.159961 |
| 2026-10-09 | 2.159707 |
| 2026-10-10 | 2.168409 |
| 2026-10-11 | 2.160955 |
| 2026-10-12 | 2.183109 |
| 2026-10-13 | 2.194421 |
| 2026-10-14 | 2.198894 |
| 2026-10-15 | 2.200562 |
| 2026-10-16 | 2.208383 |
| 2026-10-17 | 2.198294 |
| 2026-10-18 | 2.198063 |
| 2026-10-19 | 2.212544 |
| 2026-10-20 | 2.212544 |
High
2.4888
Low
2.1592
Average
2.3388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GYD API questions
How do I get the BTN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GYD rate in rates.GYD.
How far back does BTN/GYD historical data go?
Daily BTN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.