BTN to GTQ exchange rate API
Ngultrum to Quetzal · quoted 2026-10-20
0.08066
▼ +12.26% over 2Y
1 BTN = 0.08066 GTQ · 1 GTQ = 12.3980 BTN · Get this rate via the API
1 BTN buys 0.08066 GTQ as of 2026-10-20, so 1 GTQ buys 12.3980 BTN. Over the last 2 years, BTN/GTQ traded between 0.07874 and 0.09199, averaged 0.08581 and fell 12.26%. The API holds daily BTN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-20 | 0.091924 |
| 2024-10-21 | 0.091882 |
| 2024-10-22 | 0.091857 |
| 2024-10-23 | 0.091858 |
| 2024-10-24 | 0.091967 |
| 2024-10-25 | 0.091968 |
| 2024-10-26 | 0.091973 |
| 2024-10-27 | 0.091877 |
| 2024-10-28 | 0.091986 |
| 2024-10-29 | 0.091913 |
| 2024-10-30 | 0.091913 |
| 2024-10-31 | 0.091855 |
| 2024-11-01 | 0.091805 |
| 2024-11-02 | 0.091832 |
| 2024-11-03 | 0.091871 |
| 2024-11-04 | 0.091808 |
| 2024-11-05 | 0.091715 |
| 2024-11-06 | 0.091652 |
| 2024-11-07 | 0.091537 |
| 2024-11-08 | 0.09151 |
| 2024-11-09 | 0.091616 |
| 2024-11-10 | 0.091503 |
| 2024-11-11 | 0.091718 |
| 2024-11-12 | 0.09169 |
| 2024-11-13 | 0.091684 |
| 2024-11-14 | 0.091577 |
| 2024-11-15 | 0.091481 |
| 2024-11-16 | 0.091614 |
| 2024-11-17 | 0.091382 |
| 2024-11-18 | 0.091561 |
| 2024-11-19 | 0.091575 |
| 2024-11-20 | 0.091505 |
| 2024-11-21 | 0.091445 |
| 2024-11-22 | 0.091315 |
| 2024-11-23 | 0.091388 |
| 2024-11-24 | 0.091398 |
| 2024-11-25 | 0.091479 |
| 2024-11-26 | 0.091534 |
| 2024-11-27 | 0.091503 |
| 2024-11-28 | 0.091394 |
| 2024-11-29 | 0.09131 |
| 2024-11-30 | 0.091224 |
| 2024-12-01 | 0.09127 |
| 2024-12-02 | 0.091251 |
| 2024-12-03 | 0.090974 |
| 2024-12-04 | 0.091111 |
| 2024-12-05 | 0.091039 |
| 2024-12-06 | 0.091105 |
| 2024-12-07 | 0.091166 |
| 2024-12-08 | 0.090968 |
| 2024-12-09 | 0.091096 |
| 2024-12-10 | 0.090908 |
| 2024-12-11 | 0.090831 |
| 2024-12-12 | 0.090868 |
| 2024-12-13 | 0.090793 |
| 2024-12-14 | 0.090948 |
| 2024-12-15 | 0.090804 |
| 2024-12-16 | 0.090735 |
| 2024-12-17 | 0.09067 |
| 2024-12-18 | 0.090635 |
| 2024-12-19 | 0.090493 |
| 2024-12-20 | 0.090481 |
| 2024-12-21 | 0.090612 |
| 2024-12-22 | 0.090671 |
| 2024-12-23 | 0.090597 |
| 2024-12-24 | 0.090424 |
| 2024-12-25 | 0.090228 |
| 2024-12-26 | 0.090254 |
| 2024-12-27 | 0.090365 |
| 2024-12-28 | 0.090046 |
| 2024-12-29 | 0.090258 |
| 2024-12-30 | 0.09018 |
| 2024-12-31 | 0.090103 |
| 2025-01-01 | 0.090155 |
| 2025-01-02 | 0.090097 |
| 2025-01-03 | 0.089891 |
| 2025-01-04 | 0.090039 |
| 2025-01-05 | 0.089887 |
| 2025-01-06 | 0.089937 |
| 2025-01-07 | 0.089987 |
| 2025-01-08 | 0.089941 |
| 2025-01-09 | 0.089813 |
| 2025-01-10 | 0.089865 |
| 2025-01-11 | 0.089599 |
| 2025-01-12 | 0.089494 |
| 2025-01-13 | 0.089602 |
| 2025-01-14 | 0.089112 |
| 2025-01-15 | 0.089172 |
| 2025-01-16 | 0.08931 |
| 2025-01-17 | 0.089178 |
| 2025-01-18 | 0.089119 |
| 2025-01-19 | 0.089124 |
| 2025-01-20 | 0.089053 |
| 2025-01-21 | 0.089435 |
| 2025-01-22 | 0.089275 |
| 2025-01-23 | 0.089268 |
| 2025-01-24 | 0.089343 |
| 2025-01-25 | 0.089575 |
| 2025-01-26 | 0.089662 |
| 2025-01-27 | 0.089563 |
| 2025-01-28 | 0.089402 |
| 2025-01-29 | 0.089331 |
| 2025-01-30 | 0.089363 |
| 2025-01-31 | 0.089264 |
| 2025-02-01 | 0.08922 |
| 2025-02-02 | 0.089308 |
| 2025-02-03 | 0.08918 |
| 2025-02-04 | 0.088899 |
| 2025-02-05 | 0.08877 |
| 2025-02-06 | 0.088484 |
| 2025-02-07 | 0.088313 |
| 2025-02-08 | 0.087973 |
| 2025-02-09 | 0.088016 |
| 2025-02-10 | 0.088381 |
| 2025-02-11 | 0.088458 |
| 2025-02-12 | 0.089162 |
| 2025-02-13 | 0.08901 |
| 2025-02-14 | 0.089141 |
| 2025-02-15 | 0.089231 |
| 2025-02-16 | 0.089024 |
| 2025-02-17 | 0.088988 |
| 2025-02-18 | 0.088708 |
| 2025-02-19 | 0.088791 |
| 2025-02-20 | 0.088776 |
| 2025-02-21 | 0.089129 |
| 2025-02-22 | 0.088973 |
| 2025-02-23 | 0.089067 |
| 2025-02-24 | 0.089085 |
| 2025-02-25 | 0.088941 |
| 2025-02-26 | 0.08846 |
| 2025-02-27 | 0.088536 |
| 2025-02-28 | 0.088341 |
| 2025-03-01 | 0.088159 |
| 2025-03-02 | 0.088167 |
| 2025-03-03 | 0.08831 |
| 2025-03-04 | 0.08834 |
| 2025-03-05 | 0.088354 |
| 2025-03-06 | 0.088706 |
| 2025-03-07 | 0.088499 |
| 2025-03-08 | 0.088383 |
| 2025-03-09 | 0.088749 |
| 2025-03-10 | 0.088673 |
| 2025-03-11 | 0.088267 |
| 2025-03-12 | 0.088421 |
| 2025-03-13 | 0.088437 |
| 2025-03-14 | 0.088659 |
| 2025-03-15 | 0.088674 |
| 2025-03-16 | 0.088684 |
| 2025-03-17 | 0.088613 |
| 2025-03-18 | 0.088927 |
| 2025-03-19 | 0.088986 |
| 2025-03-20 | 0.089249 |
| 2025-03-21 | 0.089239 |
| 2025-03-22 | 0.08961 |
| 2025-03-23 | 0.089305 |
| 2025-03-25 | 0.090033 |
| 2025-03-26 | 0.090001 |
| 2025-03-27 | 0.089814 |
| 2025-03-28 | 0.090004 |
| 2025-03-29 | 0.090193 |
| 2025-03-30 | 0.09021 |
| 2025-03-31 | 0.091265 |
| 2025-04-01 | 0.090237 |
| 2025-04-02 | 0.089817 |
| 2025-04-03 | 0.08983 |
| 2025-04-04 | 0.09033 |
| 2025-04-05 | 0.090294 |
| 2025-04-06 | 0.090223 |
| 2025-04-07 | 0.089849 |
| 2025-04-08 | 0.089835 |
| 2025-04-09 | 0.089466 |
| 2025-04-10 | 0.089298 |
| 2025-04-11 | 0.08967 |
| 2025-04-12 | 0.089549 |
| 2025-04-13 | 0.089603 |
| 2025-04-14 | 0.089565 |
| 2025-04-15 | 0.089606 |
| 2025-04-16 | 0.089818 |
| 2025-04-17 | 0.089933 |
| 2025-04-18 | 0.090183 |
| 2025-04-19 | 0.090144 |
| 2025-04-20 | 0.090069 |
| 2025-04-21 | 0.090369 |
| 2025-04-22 | 0.09041 |
| 2025-04-23 | 0.090351 |
| 2025-04-24 | 0.09006 |
| 2025-04-25 | 0.090302 |
| 2025-04-26 | 0.09019 |
| 2025-04-27 | 0.090152 |
| 2025-04-28 | 0.090159 |
| 2025-04-29 | 0.090397 |
| 2025-04-30 | 0.090283 |
| 2025-05-01 | 0.091017 |
| 2025-05-02 | 0.091026 |
| 2025-05-03 | 0.091162 |
| 2025-05-04 | 0.090942 |
| 2025-05-05 | 0.091321 |
| 2025-05-06 | 0.091321 |
| 2025-05-08 | 0.090825 |
| 2025-05-09 | 0.089606 |
| 2025-05-10 | 0.090015 |
| 2025-05-11 | 0.089968 |
| 2025-05-12 | 0.090572 |
| 2025-05-13 | 0.090553 |
| 2025-05-14 | 0.090312 |
| 2025-05-15 | 0.089966 |
| 2025-05-17 | 0.089731 |
| 2025-05-18 | 0.089634 |
| 2025-05-19 | 0.089771 |
| 2025-05-20 | 0.089973 |
| 2025-05-21 | 0.089601 |
| 2025-05-22 | 0.089724 |
| 2025-05-23 | 0.08927 |
| 2025-05-24 | 0.090054 |
| 2025-05-25 | 0.090073 |
| 2025-05-26 | 0.090143 |
| 2025-05-27 | 0.090142 |
| 2025-05-28 | 0.089886 |
| 2025-05-29 | 0.089794 |
| 2025-05-30 | 0.089898 |
| 2025-05-31 | 0.089766 |
| 2025-06-01 | 0.089758 |
| 2025-06-02 | 0.089653 |
| 2025-06-03 | 0.08982 |
| 2025-06-04 | 0.089693 |
| 2025-06-05 | 0.089445 |
| 2025-06-06 | 0.089478 |
| 2025-06-07 | 0.089589 |
| 2025-06-08 | 0.089585 |
| 2025-06-09 | 0.089609 |
| 2025-06-10 | 0.089742 |
| 2025-06-11 | 0.089779 |
| 2025-06-12 | 0.089937 |
| 2025-06-13 | 0.089581 |
| 2025-06-14 | 0.089288 |
| 2025-06-15 | 0.089258 |
| 2025-06-16 | 0.089059 |
| 2025-06-17 | 0.089258 |
| 2025-06-18 | 0.088939 |
| 2025-06-19 | 0.088773 |
| 2025-06-20 | 0.088646 |
| 2025-06-21 | 0.088758 |
| 2025-06-22 | 0.088786 |
| 2025-06-23 | 0.088704 |
| 2025-06-24 | 0.089099 |
| 2025-06-25 | 0.089448 |
| 2025-06-26 | 0.08939 |
| 2025-06-27 | 0.089812 |
| 2025-06-28 | 0.08992 |
| 2025-06-29 | 0.089869 |
| 2025-06-30 | 0.08993 |
| 2025-07-01 | 0.089733 |
| 2025-07-02 | 0.089801 |
| 2025-07-03 | 0.089746 |
| 2025-07-04 | 0.089983 |
| 2025-07-05 | 0.089927 |
| 2025-07-06 | 0.089851 |
| 2025-07-07 | 0.089914 |
| 2025-07-08 | 0.089555 |
| 2025-07-09 | 0.089626 |
| 2025-07-10 | 0.089584 |
| 2025-07-11 | 0.089644 |
| 2025-07-12 | 0.089477 |
| 2025-07-13 | 0.089426 |
| 2025-07-14 | 0.089484 |
| 2025-07-15 | 0.089297 |
| 2025-07-16 | 0.089318 |
| 2025-07-17 | 0.089278 |
| 2025-07-18 | 0.089196 |
| 2025-07-19 | 0.089112 |
| 2025-07-20 | 0.089066 |
| 2025-07-21 | 0.089158 |
| 2025-07-22 | 0.088942 |
| 2025-07-23 | 0.088835 |
| 2025-07-24 | 0.088785 |
| 2025-07-25 | 0.088732 |
| 2025-07-26 | 0.088754 |
| 2025-07-27 | 0.088744 |
| 2025-07-28 | 0.088677 |
| 2025-07-29 | 0.088457 |
| 2025-07-30 | 0.088141 |
| 2025-07-31 | 0.087612 |
| 2025-08-01 | 0.087592 |
| 2025-08-02 | 0.088001 |
| 2025-08-03 | 0.087881 |
| 2025-08-04 | 0.088297 |
| 2025-08-05 | 0.086818 |
| 2025-08-06 | 0.08705 |
| 2025-08-07 | 0.086923 |
| 2025-08-08 | 0.087266 |
| 2025-08-09 | 0.087462 |
| 2025-08-10 | 0.087427 |
| 2025-08-11 | 0.087566 |
| 2025-08-12 | 0.087517 |
| 2025-08-13 | 0.087543 |
| 2025-08-14 | 0.087733 |
| 2025-08-15 | 0.087494 |
| 2025-08-16 | 0.087616 |
| 2025-08-17 | 0.087571 |
| 2025-08-18 | 0.087603 |
| 2025-08-19 | 0.087756 |
| 2025-08-20 | 0.088002 |
| 2025-08-21 | 0.088054 |
| 2025-08-22 | 0.087863 |
| 2025-08-23 | 0.087782 |
| 2025-08-24 | 0.087707 |
| 2025-08-25 | 0.087772 |
| 2025-08-26 | 0.087608 |
| 2025-08-27 | 0.087433 |
| 2025-08-28 | 0.087438 |
| 2025-08-29 | 0.087505 |
| 2025-08-30 | 0.086939 |
| 2025-08-31 | 0.086885 |
| 2025-09-01 | 0.086849 |
| 2025-09-02 | 0.087009 |
| 2025-09-03 | 0.087048 |
| 2025-09-04 | 0.087022 |
| 2025-09-05 | 0.087074 |
| 2025-09-06 | 0.086974 |
| 2025-09-07 | 0.086854 |
| 2025-09-08 | 0.086952 |
| 2025-09-09 | 0.087066 |
| 2025-09-10 | 0.086974 |
| 2025-09-11 | 0.086958 |
| 2025-09-13 | 0.086849 |
| 2025-09-14 | 0.086752 |
| 2025-09-15 | 0.086859 |
| 2025-09-16 | 0.08698 |
| 2025-09-17 | 0.086971 |
| 2025-09-18 | 0.087114 |
| 2025-09-19 | 0.086792 |
| 2025-09-20 | 0.086958 |
| 2025-09-21 | 0.086943 |
| 2025-09-22 | 0.086835 |
| 2025-09-23 | 0.086718 |
| 2025-09-24 | 0.086283 |
| 2025-09-25 | 0.086338 |
| 2025-09-26 | 0.086333 |
| 2025-09-27 | 0.086293 |
| 2025-09-28 | 0.086358 |
| 2025-09-29 | 0.086287 |
| 2025-09-30 | 0.086342 |
| 2025-10-01 | 0.086282 |
| 2025-10-02 | 0.086404 |
| 2025-10-03 | 0.086379 |
| 2025-10-04 | 0.086384 |
| 2025-10-05 | 0.086306 |
| 2025-10-06 | 0.086327 |
| 2025-10-07 | 0.08624 |
| 2025-10-08 | 0.086329 |
| 2025-10-09 | 0.086326 |
| 2025-10-10 | 0.086389 |
| 2025-10-11 | 0.086165 |
| 2025-10-12 | 0.086211 |
| 2025-10-13 | 0.086249 |
| 2025-10-14 | 0.086415 |
| 2025-10-15 | 0.08619 |
| 2025-10-16 | 0.087349 |
| 2025-10-17 | 0.086921 |
| 2025-10-18 | 0.087113 |
| 2025-10-19 | 0.08699 |
| 2025-10-20 | 0.087139 |
| 2025-10-21 | 0.087117 |
| 2025-10-22 | 0.087182 |
| 2025-10-23 | 0.087224 |
| 2025-10-24 | 0.087158 |
| 2025-10-25 | 0.087215 |
| 2025-10-26 | 0.087161 |
| 2025-10-27 | 0.087185 |
| 2025-10-28 | 0.08683 |
| 2025-10-29 | 0.086818 |
| 2025-10-30 | 0.086695 |
| 2025-10-31 | 0.086504 |
| 2025-11-01 | 0.086341 |
| 2025-11-02 | 0.086188 |
| 2025-11-03 | 0.086395 |
| 2025-11-04 | 0.086327 |
| 2025-11-05 | 0.086358 |
| 2025-11-06 | 0.086466 |
| 2025-11-07 | 0.086439 |
| 2025-11-08 | 0.08644 |
| 2025-11-09 | 0.086377 |
| 2025-11-10 | 0.086362 |
| 2025-11-11 | 0.086408 |
| 2025-11-12 | 0.086491 |
| 2025-11-13 | 0.086482 |
| 2025-11-14 | 0.086317 |
| 2025-11-15 | 0.086381 |
| 2025-11-16 | 0.086289 |
| 2025-11-17 | 0.086392 |
| 2025-11-18 | 0.086422 |
| 2025-11-19 | 0.08646 |
| 2025-11-20 | 0.08655 |
| 2025-11-21 | 0.086383 |
| 2025-11-22 | 0.085485 |
| 2025-11-23 | 0.085417 |
| 2025-11-24 | 0.085464 |
| 2025-11-25 | 0.085947 |
| 2025-11-26 | 0.085821 |
| 2025-11-27 | 0.085893 |
| 2025-11-28 | 0.0857 |
| 2025-11-29 | 0.085678 |
| 2025-11-30 | 0.085699 |
| 2025-12-01 | 0.085778 |
| 2025-12-02 | 0.085474 |
| 2025-12-03 | 0.085199 |
| 2025-12-04 | 0.084912 |
| 2025-12-05 | 0.085221 |
| 2025-12-06 | 0.085125 |
| 2025-12-07 | 0.084991 |
| 2025-12-08 | 0.085168 |
| 2025-12-09 | 0.084981 |
| 2025-12-11 | 0.084626 |
| 2025-12-12 | 0.084798 |
| 2025-12-13 | 0.084594 |
| 2025-12-14 | 0.084506 |
| 2025-12-15 | 0.084591 |
| 2025-12-16 | 0.084296 |
| 2025-12-17 | 0.084217 |
| 2025-12-18 | 0.084698 |
| 2025-12-19 | 0.084874 |
| 2025-12-20 | 0.085542 |
| 2025-12-21 | 0.085485 |
| 2025-12-22 | 0.08554 |
| 2025-12-23 | 0.085352 |
| 2025-12-24 | 0.085501 |
| 2025-12-25 | 0.085279 |
| 2025-12-26 | 0.085089 |
| 2025-12-27 | 0.085252 |
| 2025-12-28 | 0.085333 |
| 2025-12-29 | 0.085259 |
| 2025-12-30 | 0.085184 |
| 2025-12-31 | 0.085423 |
| 2026-01-01 | 0.085333 |
| 2026-01-02 | 0.085261 |
| 2026-01-03 | 0.085191 |
| 2026-01-04 | 0.085174 |
| 2026-01-05 | 0.085186 |
| 2026-01-06 | 0.084924 |
| 2026-01-07 | 0.085031 |
| 2026-01-08 | 0.085265 |
| 2026-01-09 | 0.085337 |
| 2026-01-10 | 0.084942 |
| 2026-01-11 | 0.084919 |
| 2026-01-12 | 0.084935 |
| 2026-01-13 | 0.085011 |
| 2026-01-14 | 0.084995 |
| 2026-01-15 | 0.084963 |
| 2026-01-16 | 0.084924 |
| 2026-01-17 | 0.084479 |
| 2026-01-18 | 0.084508 |
| 2026-01-19 | 0.084531 |
| 2026-01-20 | 0.084263 |
| 2026-01-21 | 0.084223 |
| 2026-01-22 | 0.083849 |
| 2026-01-23 | 0.083763 |
| 2026-01-24 | 0.083765 |
| 2026-01-25 | 0.083628 |
| 2026-01-26 | 0.083817 |
| 2026-01-27 | 0.083525 |
| 2026-01-28 | 0.0838 |
| 2026-01-29 | 0.083387 |
| 2026-01-30 | 0.083446 |
| 2026-01-31 | 0.083931 |
| 2026-02-01 | 0.083633 |
| 2026-02-02 | 0.083623 |
| 2026-02-03 | 0.085092 |
| 2026-02-04 | 0.084741 |
| 2026-02-05 | 0.08479 |
| 2026-02-06 | 0.084913 |
| 2026-02-07 | 0.08468 |
| 2026-02-08 | 0.084677 |
| 2026-02-09 | 0.084647 |
| 2026-02-10 | 0.084425 |
| 2026-02-11 | 0.084703 |
| 2026-02-12 | 0.084625 |
| 2026-02-13 | 0.084656 |
| 2026-02-14 | 0.084685 |
| 2026-02-15 | 0.084626 |
| 2026-02-16 | 0.084622 |
| 2026-02-17 | 0.084544 |
| 2026-02-18 | 0.084569 |
| 2026-02-19 | 0.084637 |
| 2026-02-20 | 0.084324 |
| 2026-02-21 | 0.084561 |
| 2026-02-22 | 0.084443 |
| 2026-02-23 | 0.084365 |
| 2026-02-24 | 0.084274 |
| 2026-02-25 | 0.084396 |
| 2026-02-26 | 0.084196 |
| 2026-02-27 | 0.084356 |
| 2026-02-28 | 0.084175 |
| 2026-03-01 | 0.084158 |
| 2026-03-02 | 0.084092 |
| 2026-03-03 | 0.083711 |
| 2026-03-04 | 0.083268 |
| 2026-03-05 | 0.083247 |
| 2026-03-06 | 0.083721 |
| 2026-03-07 | 0.083432 |
| 2026-03-08 | 0.083333 |
| 2026-03-09 | 0.08297 |
| 2026-03-10 | 0.083364 |
| 2026-03-11 | 0.083454 |
| 2026-03-12 | 0.083177 |
| 2026-03-13 | 0.083155 |
| 2026-03-14 | 0.08281 |
| 2026-03-15 | 0.08278 |
| 2026-03-16 | 0.082957 |
| 2026-03-17 | 0.082939 |
| 2026-03-18 | 0.082847 |
| 2026-03-19 | 0.082498 |
| 2026-03-20 | 0.082384 |
| 2026-03-21 | 0.081349 |
| 2026-03-22 | 0.081612 |
| 2026-03-23 | 0.081788 |
| 2026-03-24 | 0.081784 |
| 2026-03-25 | 0.08146 |
| 2026-03-26 | 0.081542 |
| 2026-03-27 | 0.081227 |
| 2026-03-28 | 0.080742 |
| 2026-03-29 | 0.080681 |
| 2026-03-30 | 0.082032 |
| 2026-03-31 | 0.081315 |
| 2026-04-01 | 0.08172 |
| 2026-04-02 | 0.082287 |
| 2026-04-03 | 0.082437 |
| 2026-04-04 | 0.082392 |
| 2026-04-05 | 0.082282 |
| 2026-04-06 | 0.082231 |
| 2026-04-07 | 0.082192 |
| 2026-04-08 | 0.082745 |
| 2026-04-09 | 0.082865 |
| 2026-04-10 | 0.082612 |
| 2026-04-11 | 0.082469 |
| 2026-04-12 | 0.082459 |
| 2026-04-13 | 0.082459 |
| 2026-04-14 | 0.082017 |
| 2026-04-15 | 0.082143 |
| 2026-04-16 | 0.08186 |
| 2026-04-17 | 0.081961 |
| 2026-04-18 | 0.082409 |
| 2026-04-19 | 0.082411 |
| 2026-04-20 | 0.082411 |
| 2026-04-21 | 0.082097 |
| 2026-04-22 | 0.081784 |
| 2026-04-23 | 0.081532 |
| 2026-04-24 | 0.081299 |
| 2026-04-25 | 0.081274 |
| 2026-04-26 | 0.081159 |
| 2026-04-27 | 0.081159 |
| 2026-04-28 | 0.081208 |
| 2026-04-29 | 0.080855 |
| 2026-04-30 | 0.080593 |
| 2026-05-01 | 0.080537 |
| 2026-05-02 | 0.080537 |
| 2026-05-03 | 0.080537 |
| 2026-05-04 | 0.080537 |
| 2026-05-05 | 0.080402 |
| 2026-05-06 | 0.080137 |
| 2026-05-07 | 0.080678 |
| 2026-05-08 | 0.08101 |
| 2026-05-09 | 0.080859 |
| 2026-05-10 | 0.080852 |
| 2026-05-11 | 0.080852 |
| 2026-05-12 | 0.079855 |
| 2026-05-14 | 0.079697 |
| 2026-05-15 | 0.079623 |
| 2026-05-16 | 0.079486 |
| 2026-05-17 | 0.079339 |
| 2026-05-18 | 0.079537 |
| 2026-05-19 | 0.079089 |
| 2026-05-20 | 0.07874 |
| 2026-05-21 | 0.079103 |
| 2026-05-23 | 0.079682 |
| 2026-05-24 | 0.079615 |
| 2026-05-25 | 0.079888 |
| 2026-05-26 | 0.079904 |
| 2026-05-27 | 0.07966 |
| 2026-05-28 | 0.079128 |
| 2026-05-29 | 0.079699 |
| 2026-05-30 | 0.080323 |
| 2026-05-31 | 0.08025 |
| 2026-06-01 | 0.080404 |
| 2026-06-02 | 0.080184 |
| 2026-06-03 | 0.079642 |
| 2026-06-04 | 0.079679 |
| 2026-06-05 | 0.079702 |
| 2026-06-06 | 0.080191 |
| 2026-06-09 | 0.079675 |
| 2026-06-10 | 0.079867 |
| 2026-06-11 | 0.079703 |
| 2026-06-12 | 0.079952 |
| 2026-06-13 | 0.080093 |
| 2026-06-14 | 0.079991 |
| 2026-06-15 | 0.080588 |
| 2026-06-16 | 0.080596 |
| 2026-06-17 | 0.080821 |
| 2026-06-18 | 0.080711 |
| 2026-06-19 | 0.080848 |
| 2026-06-20 | 0.08079 |
| 2026-06-21 | 0.080641 |
| 2026-06-22 | 0.080745 |
| 2026-06-23 | 0.080555 |
| 2026-06-24 | 0.080448 |
| 2026-06-25 | 0.080834 |
| 2026-06-26 | 0.080529 |
| 2026-06-27 | 0.080813 |
| 2026-06-28 | 0.080655 |
| 2026-06-29 | 0.080876 |
| 2026-06-30 | 0.080635 |
| 2026-07-01 | 0.080506 |
| 2026-07-02 | 0.080023 |
| 2026-07-03 | 0.080067 |
| 2026-07-04 | 0.079954 |
| 2026-07-05 | 0.079892 |
| 2026-07-06 | 0.080116 |
| 2026-07-07 | 0.079976 |
| 2026-07-08 | 0.080228 |
| 2026-07-09 | 0.079847 |
| 2026-07-10 | 0.079968 |
| 2026-07-11 | 0.079888 |
| 2026-07-12 | 0.079865 |
| 2026-07-13 | 0.079876 |
| 2026-07-14 | 0.079685 |
| 2026-07-15 | 0.079154 |
| 2026-07-16 | 0.079041 |
| 2026-07-17 | 0.079181 |
| 2026-07-18 | 0.078891 |
| 2026-07-19 | 0.079089 |
| 2026-07-20 | 0.079096 |
| 2026-07-21 | 0.079135 |
| 2026-07-22 | 0.079175 |
| 2026-07-23 | 0.079009 |
| 2026-07-24 | 0.07882 |
| 2026-07-25 | 0.079041 |
| 2026-07-26 | 0.079 |
| 2026-07-27 | 0.079251 |
| 2026-07-28 | 0.079717 |
| 2026-07-29 | 0.079712 |
| 2026-07-30 | 0.079623 |
| 2026-07-31 | 0.07977 |
| 2026-08-01 | 0.079884 |
| 2026-08-02 | 0.079889 |
| 2026-08-03 | 0.080047 |
| 2026-08-04 | 0.079987 |
| 2026-08-05 | 0.080289 |
| 2026-08-06 | 0.080199 |
| 2026-08-07 | 0.080059 |
| 2026-08-08 | 0.080196 |
| 2026-08-09 | 0.080061 |
| 2026-08-10 | 0.080083 |
| 2026-08-11 | 0.079982 |
| 2026-08-12 | 0.079902 |
| 2026-08-13 | 0.079988 |
| 2026-08-14 | 0.079963 |
| 2026-08-15 | 0.079784 |
| 2026-08-16 | 0.07979 |
| 2026-08-17 | 0.079748 |
| 2026-08-18 | 0.079749 |
| 2026-08-20 | 0.0796 |
| 2026-08-21 | 0.079729 |
| 2026-08-22 | 0.079717 |
| 2026-08-23 | 0.079684 |
| 2026-08-24 | 0.079763 |
| 2026-08-25 | 0.07967 |
| 2026-08-26 | 0.080045 |
| 2026-08-27 | 0.079864 |
| 2026-08-28 | 0.079948 |
| 2026-08-29 | 0.079922 |
| 2026-08-30 | 0.079902 |
| 2026-08-31 | 0.080348 |
| 2026-09-01 | 0.08042 |
| 2026-09-02 | 0.080368 |
| 2026-09-03 | 0.080801 |
| 2026-09-04 | 0.080728 |
| 2026-09-05 | 0.080837 |
| 2026-09-06 | 0.080708 |
| 2026-09-07 | 0.080812 |
| 2026-09-08 | 0.080735 |
| 2026-09-09 | 0.080426 |
| 2026-09-10 | 0.080129 |
| 2026-09-11 | 0.079784 |
| 2026-09-12 | 0.079837 |
| 2026-09-13 | 0.079817 |
| 2026-09-14 | 0.079807 |
| 2026-09-15 | 0.079641 |
| 2026-09-16 | 0.079607 |
| 2026-09-17 | 0.079922 |
| 2026-09-18 | 0.079575 |
| 2026-09-19 | 0.079502 |
| 2026-09-20 | 0.079512 |
| 2026-09-21 | 0.079657 |
| 2026-09-22 | 0.079683 |
| 2026-09-23 | 0.079817 |
| 2026-09-24 | 0.079699 |
| 2026-09-25 | 0.079602 |
| 2026-09-26 | 0.079738 |
| 2026-09-27 | 0.079741 |
| 2026-09-28 | 0.079607 |
| 2026-09-30 | 0.079589 |
| 2026-10-02 | 0.079416 |
| 2026-10-03 | 0.079444 |
| 2026-10-05 | 0.079232 |
| 2026-10-06 | 0.079149 |
| 2026-10-07 | 0.079078 |
| 2026-10-08 | 0.078929 |
| 2026-10-09 | 0.079043 |
| 2026-10-10 | 0.079136 |
| 2026-10-11 | 0.079013 |
| 2026-10-12 | 0.079812 |
| 2026-10-13 | 0.080276 |
| 2026-10-14 | 0.080486 |
| 2026-10-15 | 0.080421 |
| 2026-10-16 | 0.080663 |
| 2026-10-17 | 0.080466 |
| 2026-10-18 | 0.080456 |
| 2026-10-19 | 0.080658 |
| 2026-10-20 | 0.080658 |
High
0.09199
Low
0.07874
Average
0.08581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GTQ API questions
How do I get the BTN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GTQ rate in rates.GTQ.
How far back does BTN/GTQ historical data go?
Daily BTN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.