BTN to GNF exchange rate API
Ngultrum to Guinea Franc · quoted 2026-10-23
93.4314
▼ +9.13% over 2Y
1 BTN = 93.4314 GNF · 1 GNF = 0.01070 BTN · Get this rate via the API
1 BTN buys 93.4314 GNF as of 2026-10-23, so 1 GNF buys 0.01070 BTN. Over the last 2 years, BTN/GNF traded between 90.5790 and 102.8198, averaged 97.3428 and fell 9.13%. The API holds daily BTN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-23 | 102.819822 |
| 2024-10-24 | 102.625994 |
| 2024-10-25 | 102.579165 |
| 2024-10-26 | 102.542626 |
| 2024-10-27 | 102.467058 |
| 2024-10-28 | 102.620918 |
| 2024-10-29 | 102.647818 |
| 2024-10-30 | 102.533545 |
| 2024-10-31 | 102.5243 |
| 2024-11-01 | 102.578197 |
| 2024-11-02 | 102.571921 |
| 2024-11-03 | 102.479206 |
| 2024-11-04 | 102.493127 |
| 2024-11-05 | 102.47191 |
| 2024-11-06 | 102.442758 |
| 2024-11-07 | 102.334849 |
| 2024-11-08 | 102.182236 |
| 2024-11-09 | 102.40712 |
| 2024-11-10 | 102.051836 |
| 2024-11-11 | 102.319241 |
| 2024-11-12 | 102.328954 |
| 2024-11-13 | 102.189931 |
| 2024-11-14 | 102.063163 |
| 2024-11-15 | 102.089775 |
| 2024-11-16 | 102.171322 |
| 2024-11-17 | 101.955597 |
| 2024-11-18 | 102.071998 |
| 2024-11-19 | 102.200932 |
| 2024-11-20 | 102.270589 |
| 2024-11-21 | 102.130521 |
| 2024-11-22 | 101.964211 |
| 2024-11-23 | 102.175754 |
| 2024-11-24 | 101.991825 |
| 2024-11-25 | 102.061877 |
| 2024-11-26 | 102.201979 |
| 2024-11-27 | 102.118412 |
| 2024-11-28 | 102.070418 |
| 2024-11-29 | 102.003451 |
| 2024-11-30 | 101.955782 |
| 2024-12-01 | 101.837376 |
| 2024-12-02 | 101.86851 |
| 2024-12-03 | 101.606754 |
| 2024-12-04 | 101.771401 |
| 2024-12-05 | 101.747257 |
| 2024-12-06 | 101.725039 |
| 2024-12-07 | 101.823898 |
| 2024-12-08 | 101.738614 |
| 2024-12-09 | 101.766815 |
| 2024-12-10 | 101.615785 |
| 2024-12-11 | 101.657243 |
| 2024-12-12 | 101.719274 |
| 2024-12-13 | 101.670572 |
| 2024-12-14 | 101.881389 |
| 2024-12-15 | 101.731072 |
| 2024-12-16 | 101.748894 |
| 2024-12-17 | 101.674644 |
| 2024-12-18 | 101.570627 |
| 2024-12-19 | 101.508689 |
| 2024-12-20 | 101.473428 |
| 2024-12-21 | 101.636277 |
| 2024-12-22 | 101.555118 |
| 2024-12-23 | 101.622846 |
| 2024-12-24 | 101.47034 |
| 2024-12-25 | 101.29903 |
| 2024-12-26 | 101.268928 |
| 2024-12-27 | 101.457551 |
| 2024-12-28 | 101.012655 |
| 2024-12-29 | 101.098911 |
| 2024-12-30 | 101.243052 |
| 2024-12-31 | 101.033249 |
| 2025-01-01 | 101.046319 |
| 2025-01-02 | 100.978422 |
| 2025-01-03 | 100.699494 |
| 2025-01-04 | 100.977099 |
| 2025-01-05 | 100.6949 |
| 2025-01-06 | 100.843407 |
| 2025-01-07 | 100.799148 |
| 2025-01-08 | 100.755406 |
| 2025-01-09 | 100.605941 |
| 2025-01-10 | 100.685291 |
| 2025-01-11 | 100.27839 |
| 2025-01-12 | 100.743419 |
| 2025-01-13 | 100.465028 |
| 2025-01-14 | 99.85454 |
| 2025-01-15 | 99.917277 |
| 2025-01-16 | 100.08691 |
| 2025-01-17 | 99.953004 |
| 2025-01-18 | 99.883895 |
| 2025-01-19 | 99.802817 |
| 2025-01-20 | 99.778625 |
| 2025-01-21 | 100.199323 |
| 2025-01-22 | 99.9277 |
| 2025-01-23 | 100.015928 |
| 2025-01-24 | 100.065762 |
| 2025-01-25 | 100.420077 |
| 2025-01-26 | 100.742942 |
| 2025-01-27 | 100.16461 |
| 2025-01-28 | 100.066526 |
| 2025-01-29 | 99.864703 |
| 2025-01-30 | 99.82912 |
| 2025-01-31 | 99.773927 |
| 2025-02-01 | 99.683579 |
| 2025-02-02 | 99.676394 |
| 2025-02-03 | 99.602246 |
| 2025-02-04 | 99.48594 |
| 2025-02-05 | 99.291423 |
| 2025-02-06 | 98.959334 |
| 2025-02-07 | 98.723947 |
| 2025-02-08 | 98.558764 |
| 2025-02-09 | 98.533954 |
| 2025-02-10 | 98.905809 |
| 2025-02-11 | 98.863786 |
| 2025-02-12 | 99.682989 |
| 2025-02-13 | 99.504581 |
| 2025-02-14 | 99.737959 |
| 2025-02-15 | 99.80595 |
| 2025-02-16 | 99.678994 |
| 2025-02-17 | 99.72986 |
| 2025-02-18 | 99.42445 |
| 2025-02-19 | 99.506312 |
| 2025-02-20 | 99.58511 |
| 2025-02-21 | 99.923705 |
| 2025-02-22 | 99.794202 |
| 2025-02-23 | 99.773424 |
| 2025-02-24 | 99.839438 |
| 2025-02-25 | 99.72012 |
| 2025-02-26 | 99.382439 |
| 2025-02-27 | 99.335395 |
| 2025-02-28 | 99.161489 |
| 2025-03-01 | 99.047374 |
| 2025-03-02 | 99.220658 |
| 2025-03-03 | 99.054241 |
| 2025-03-04 | 99.104467 |
| 2025-03-05 | 99.092353 |
| 2025-03-06 | 99.50593 |
| 2025-03-07 | 99.314085 |
| 2025-03-08 | 99.245033 |
| 2025-03-09 | 99.493042 |
| 2025-03-10 | 99.505282 |
| 2025-03-11 | 98.995126 |
| 2025-03-12 | 99.15636 |
| 2025-03-13 | 99.243498 |
| 2025-03-14 | 99.506298 |
| 2025-03-15 | 99.509601 |
| 2025-03-16 | 99.468248 |
| 2025-03-17 | 99.40146 |
| 2025-03-18 | 99.839736 |
| 2025-03-19 | 99.909318 |
| 2025-03-20 | 100.218502 |
| 2025-03-21 | 100.196774 |
| 2025-03-22 | 100.612676 |
| 2025-03-23 | 100.222169 |
| 2025-03-25 | 101.099268 |
| 2025-03-26 | 101.038383 |
| 2025-03-27 | 100.764216 |
| 2025-03-28 | 100.968833 |
| 2025-03-29 | 100.850161 |
| 2025-03-30 | 100.901935 |
| 2025-03-31 | 102.167959 |
| 2025-04-01 | 101.132352 |
| 2025-04-02 | 101.12577 |
| 2025-04-03 | 100.913053 |
| 2025-04-04 | 101.416284 |
| 2025-04-05 | 101.043258 |
| 2025-04-06 | 101.459436 |
| 2025-04-07 | 100.775262 |
| 2025-04-08 | 100.843185 |
| 2025-04-09 | 100.411003 |
| 2025-04-10 | 100.27762 |
| 2025-04-11 | 100.610432 |
| 2025-04-12 | 100.407815 |
| 2025-04-13 | 100.883298 |
| 2025-04-14 | 100.590458 |
| 2025-04-15 | 100.668648 |
| 2025-04-16 | 100.99399 |
| 2025-04-17 | 101.059698 |
| 2025-04-18 | 101.44149 |
| 2025-04-19 | 101.394366 |
| 2025-04-20 | 101.539862 |
| 2025-04-21 | 101.679131 |
| 2025-04-22 | 101.704004 |
| 2025-04-23 | 101.774911 |
| 2025-04-24 | 101.370052 |
| 2025-04-25 | 101.583844 |
| 2025-04-26 | 101.420838 |
| 2025-04-27 | 101.660572 |
| 2025-04-28 | 101.445137 |
| 2025-04-29 | 101.568316 |
| 2025-04-30 | 101.597596 |
| 2025-05-01 | 102.606483 |
| 2025-05-02 | 102.598884 |
| 2025-05-03 | 102.675608 |
| 2025-05-04 | 102.674766 |
| 2025-05-05 | 102.792093 |
| 2025-05-06 | 102.804237 |
| 2025-05-08 | 102.203412 |
| 2025-05-09 | 100.787823 |
| 2025-05-10 | 101.400849 |
| 2025-05-11 | 101.674756 |
| 2025-05-12 | 101.909761 |
| 2025-05-13 | 102.016812 |
| 2025-05-14 | 101.710704 |
| 2025-05-15 | 101.421716 |
| 2025-05-17 | 101.255692 |
| 2025-05-18 | 101.470856 |
| 2025-05-19 | 101.346393 |
| 2025-05-20 | 101.572385 |
| 2025-05-21 | 101.120349 |
| 2025-05-22 | 101.320025 |
| 2025-05-23 | 100.806225 |
| 2025-05-24 | 101.787883 |
| 2025-05-25 | 101.97628 |
| 2025-05-26 | 101.823856 |
| 2025-05-27 | 101.751196 |
| 2025-05-28 | 101.480398 |
| 2025-05-29 | 101.384368 |
| 2025-05-30 | 101.421715 |
| 2025-05-31 | 101.134453 |
| 2025-06-01 | 101.543142 |
| 2025-06-02 | 101.170519 |
| 2025-06-03 | 101.463503 |
| 2025-06-04 | 101.24482 |
| 2025-06-05 | 100.939678 |
| 2025-06-06 | 100.92991 |
| 2025-06-07 | 100.866692 |
| 2025-06-08 | 101.341306 |
| 2025-06-09 | 101.146025 |
| 2025-06-10 | 101.191104 |
| 2025-06-11 | 101.231258 |
| 2025-06-12 | 101.337749 |
| 2025-06-13 | 101.006053 |
| 2025-06-14 | 100.63641 |
| 2025-06-15 | 100.924099 |
| 2025-06-16 | 100.508921 |
| 2025-06-17 | 100.691052 |
| 2025-06-18 | 100.333795 |
| 2025-06-19 | 100.165429 |
| 2025-06-20 | 99.943111 |
| 2025-06-21 | 100.163024 |
| 2025-06-22 | 100.329551 |
| 2025-06-23 | 100.007497 |
| 2025-06-24 | 100.451645 |
| 2025-06-25 | 100.818408 |
| 2025-06-26 | 100.642049 |
| 2025-06-27 | 101.250823 |
| 2025-06-28 | 101.227247 |
| 2025-06-29 | 101.624284 |
| 2025-06-30 | 101.38564 |
| 2025-07-01 | 101.21022 |
| 2025-07-02 | 101.228892 |
| 2025-07-03 | 101.211998 |
| 2025-07-04 | 101.545631 |
| 2025-07-05 | 101.535215 |
| 2025-07-06 | 101.779134 |
| 2025-07-07 | 101.530936 |
| 2025-07-08 | 101.177127 |
| 2025-07-09 | 101.136447 |
| 2025-07-10 | 101.214049 |
| 2025-07-11 | 101.222155 |
| 2025-07-12 | 101.116572 |
| 2025-07-13 | 101.375521 |
| 2025-07-14 | 101.075942 |
| 2025-07-15 | 100.925231 |
| 2025-07-16 | 100.925048 |
| 2025-07-17 | 101.053753 |
| 2025-07-18 | 100.90084 |
| 2025-07-19 | 100.479057 |
| 2025-07-20 | 100.998928 |
| 2025-07-21 | 100.843046 |
| 2025-07-22 | 100.628848 |
| 2025-07-23 | 100.438402 |
| 2025-07-24 | 100.461089 |
| 2025-07-25 | 100.426006 |
| 2025-07-26 | 100.344507 |
| 2025-07-27 | 100.592698 |
| 2025-07-28 | 100.377057 |
| 2025-07-29 | 100.050878 |
| 2025-07-30 | 99.788511 |
| 2025-07-31 | 99.042533 |
| 2025-08-01 | 99.02064 |
| 2025-08-02 | 99.513341 |
| 2025-08-03 | 99.459387 |
| 2025-08-04 | 99.836808 |
| 2025-08-05 | 98.279701 |
| 2025-08-06 | 98.798125 |
| 2025-08-07 | 98.922119 |
| 2025-08-08 | 99.232035 |
| 2025-08-09 | 99.015982 |
| 2025-08-10 | 98.929349 |
| 2025-08-11 | 99.082842 |
| 2025-08-12 | 98.927684 |
| 2025-08-13 | 99.036272 |
| 2025-08-14 | 99.214514 |
| 2025-08-15 | 98.940286 |
| 2025-08-16 | 99.131216 |
| 2025-08-17 | 99.19595 |
| 2025-08-18 | 99.155131 |
| 2025-08-19 | 99.335121 |
| 2025-08-20 | 99.658508 |
| 2025-08-21 | 99.798506 |
| 2025-08-22 | 99.423807 |
| 2025-08-23 | 99.279675 |
| 2025-08-24 | 99.383633 |
| 2025-08-25 | 99.321281 |
| 2025-08-26 | 98.927272 |
| 2025-08-27 | 98.974734 |
| 2025-08-28 | 98.934077 |
| 2025-08-29 | 99.013272 |
| 2025-08-30 | 98.369872 |
| 2025-08-31 | 98.39526 |
| 2025-09-01 | 98.354974 |
| 2025-09-02 | 98.436296 |
| 2025-09-03 | 98.457826 |
| 2025-09-04 | 98.437759 |
| 2025-09-05 | 98.419122 |
| 2025-09-06 | 98.153037 |
| 2025-09-07 | 98.274588 |
| 2025-09-08 | 98.216573 |
| 2025-09-09 | 98.456793 |
| 2025-09-10 | 98.388305 |
| 2025-09-11 | 98.457928 |
| 2025-09-13 | 98.163551 |
| 2025-09-14 | 98.258187 |
| 2025-09-15 | 98.353658 |
| 2025-09-16 | 98.345995 |
| 2025-09-17 | 98.540365 |
| 2025-09-18 | 98.735703 |
| 2025-09-19 | 98.240191 |
| 2025-09-20 | 98.664751 |
| 2025-09-21 | 98.451528 |
| 2025-09-22 | 98.458374 |
| 2025-09-23 | 98.280009 |
| 2025-09-24 | 97.787796 |
| 2025-09-25 | 97.890127 |
| 2025-09-26 | 97.895511 |
| 2025-09-27 | 98.015885 |
| 2025-09-28 | 97.807771 |
| 2025-09-29 | 97.780125 |
| 2025-09-30 | 97.813988 |
| 2025-10-01 | 97.734806 |
| 2025-10-02 | 97.906326 |
| 2025-10-03 | 97.797846 |
| 2025-10-04 | 97.727727 |
| 2025-10-05 | 97.803992 |
| 2025-10-06 | 97.764439 |
| 2025-10-07 | 97.832879 |
| 2025-10-08 | 97.805719 |
| 2025-10-09 | 97.757124 |
| 2025-10-10 | 97.71794 |
| 2025-10-11 | 97.303804 |
| 2025-10-12 | 97.697058 |
| 2025-10-13 | 97.634742 |
| 2025-10-14 | 97.961357 |
| 2025-10-15 | 97.666459 |
| 2025-10-16 | 99.065749 |
| 2025-10-17 | 98.624207 |
| 2025-10-18 | 98.734766 |
| 2025-10-19 | 98.73738 |
| 2025-10-20 | 98.764268 |
| 2025-10-21 | 98.774433 |
| 2025-10-22 | 98.820969 |
| 2025-10-23 | 98.846909 |
| 2025-10-24 | 98.777554 |
| 2025-10-25 | 98.71551 |
| 2025-10-26 | 98.803711 |
| 2025-10-27 | 98.896467 |
| 2025-10-28 | 98.479562 |
| 2025-10-29 | 98.378975 |
| 2025-10-30 | 98.274463 |
| 2025-10-31 | 98.065899 |
| 2025-11-01 | 97.759818 |
| 2025-11-02 | 97.788228 |
| 2025-11-03 | 97.8358 |
| 2025-11-04 | 97.911341 |
| 2025-11-05 | 97.99285 |
| 2025-11-06 | 98.05972 |
| 2025-11-07 | 98.055093 |
| 2025-11-08 | 97.790652 |
| 2025-11-09 | 97.997683 |
| 2025-11-10 | 97.905792 |
| 2025-11-11 | 97.895586 |
| 2025-11-12 | 98.022326 |
| 2025-11-13 | 97.959544 |
| 2025-11-14 | 97.824185 |
| 2025-11-15 | 97.812799 |
| 2025-11-16 | 97.970162 |
| 2025-11-17 | 97.923508 |
| 2025-11-18 | 98.079077 |
| 2025-11-19 | 98.110828 |
| 2025-11-20 | 98.212853 |
| 2025-11-21 | 97.917042 |
| 2025-11-22 | 96.856464 |
| 2025-11-23 | 97.081499 |
| 2025-11-24 | 96.983494 |
| 2025-11-25 | 97.553981 |
| 2025-11-26 | 97.430769 |
| 2025-11-27 | 97.421117 |
| 2025-11-28 | 97.266906 |
| 2025-11-29 | 97.220336 |
| 2025-11-30 | 97.324834 |
| 2025-12-01 | 97.325855 |
| 2025-12-02 | 97.068746 |
| 2025-12-03 | 96.766606 |
| 2025-12-04 | 96.402825 |
| 2025-12-05 | 96.80948 |
| 2025-12-06 | 96.694355 |
| 2025-12-07 | 96.615248 |
| 2025-12-08 | 96.704062 |
| 2025-12-09 | 96.470085 |
| 2025-12-11 | 96.393216 |
| 2025-12-12 | 96.315381 |
| 2025-12-13 | 95.713477 |
| 2025-12-14 | 96.26273 |
| 2025-12-15 | 96.185586 |
| 2025-12-16 | 95.812406 |
| 2025-12-17 | 95.685731 |
| 2025-12-18 | 96.743843 |
| 2025-12-19 | 96.877156 |
| 2025-12-20 | 97.587069 |
| 2025-12-21 | 97.3025 |
| 2025-12-22 | 97.568868 |
| 2025-12-23 | 97.317618 |
| 2025-12-24 | 97.539306 |
| 2025-12-25 | 97.39437 |
| 2025-12-26 | 97.148688 |
| 2025-12-27 | 97.38792 |
| 2025-12-28 | 97.366895 |
| 2025-12-29 | 97.328608 |
| 2025-12-30 | 97.212786 |
| 2025-12-31 | 97.528823 |
| 2026-01-01 | 97.397646 |
| 2026-01-02 | 97.361343 |
| 2026-01-03 | 97.425687 |
| 2026-01-04 | 97.174825 |
| 2026-01-05 | 97.226371 |
| 2026-01-06 | 96.978992 |
| 2026-01-07 | 97.07098 |
| 2026-01-08 | 97.378991 |
| 2026-01-09 | 97.397608 |
| 2026-01-10 | 96.778406 |
| 2026-01-11 | 96.946669 |
| 2026-01-12 | 96.99124 |
| 2026-01-13 | 97.067836 |
| 2026-01-14 | 97.056363 |
| 2026-01-15 | 97.011558 |
| 2026-01-16 | 96.963863 |
| 2026-01-17 | 96.534444 |
| 2026-01-18 | 96.548295 |
| 2026-01-19 | 96.586361 |
| 2026-01-20 | 96.300865 |
| 2026-01-21 | 96.093333 |
| 2026-01-22 | 95.803039 |
| 2026-01-23 | 95.589564 |
| 2026-01-24 | 95.537596 |
| 2026-01-25 | 95.458297 |
| 2026-01-26 | 95.597695 |
| 2026-01-27 | 95.540788 |
| 2026-01-28 | 95.873745 |
| 2026-01-29 | 95.362761 |
| 2026-01-30 | 95.512886 |
| 2026-01-31 | 95.466826 |
| 2026-02-01 | 95.696595 |
| 2026-02-02 | 95.660894 |
| 2026-02-03 | 97.358173 |
| 2026-02-04 | 96.904837 |
| 2026-02-05 | 97.075544 |
| 2026-02-06 | 97.187183 |
| 2026-02-07 | 96.439602 |
| 2026-02-08 | 96.997686 |
| 2026-02-09 | 96.907186 |
| 2026-02-10 | 96.741812 |
| 2026-02-11 | 96.985941 |
| 2026-02-12 | 96.857314 |
| 2026-02-13 | 96.923077 |
| 2026-02-14 | 96.955631 |
| 2026-02-15 | 96.910816 |
| 2026-02-16 | 96.92774 |
| 2026-02-17 | 96.775645 |
| 2026-02-18 | 96.811997 |
| 2026-02-19 | 96.826346 |
| 2026-02-20 | 96.504146 |
| 2026-02-21 | 96.789415 |
| 2026-02-22 | 96.555087 |
| 2026-02-23 | 96.485224 |
| 2026-02-24 | 96.375208 |
| 2026-02-25 | 96.569123 |
| 2026-02-26 | 96.383156 |
| 2026-02-27 | 96.415557 |
| 2026-02-28 | 96.550216 |
| 2026-03-01 | 96.345306 |
| 2026-03-02 | 96.200145 |
| 2026-03-03 | 95.800199 |
| 2026-03-04 | 95.187246 |
| 2026-03-05 | 95.225244 |
| 2026-03-06 | 95.759435 |
| 2026-03-07 | 95.328218 |
| 2026-03-08 | 95.427753 |
| 2026-03-09 | 95.024908 |
| 2026-03-10 | 95.392111 |
| 2026-03-11 | 95.485817 |
| 2026-03-12 | 95.159207 |
| 2026-03-13 | 95.058374 |
| 2026-03-14 | 94.872763 |
| 2026-03-15 | 94.881894 |
| 2026-03-16 | 94.920094 |
| 2026-03-17 | 94.99725 |
| 2026-03-18 | 94.877341 |
| 2026-03-19 | 94.501073 |
| 2026-03-20 | 94.421462 |
| 2026-03-21 | 93.28307 |
| 2026-03-22 | 93.537747 |
| 2026-03-23 | 93.572833 |
| 2026-03-24 | 93.66676 |
| 2026-03-25 | 93.294698 |
| 2026-03-26 | 93.419538 |
| 2026-03-27 | 93.152458 |
| 2026-03-28 | 92.621703 |
| 2026-03-29 | 92.579918 |
| 2026-03-30 | 93.980139 |
| 2026-03-31 | 93.170843 |
| 2026-04-01 | 93.756124 |
| 2026-04-02 | 94.343434 |
| 2026-04-03 | 94.634177 |
| 2026-04-04 | 94.772998 |
| 2026-04-05 | 94.51245 |
| 2026-04-06 | 94.397573 |
| 2026-04-07 | 94.430271 |
| 2026-04-08 | 94.948154 |
| 2026-04-09 | 95.16514 |
| 2026-04-10 | 94.874748 |
| 2026-04-11 | 94.662364 |
| 2026-04-12 | 94.580292 |
| 2026-04-13 | 94.580292 |
| 2026-04-14 | 94.17083 |
| 2026-04-15 | 94.275695 |
| 2026-04-16 | 93.93649 |
| 2026-04-17 | 94.032905 |
| 2026-04-18 | 94.563895 |
| 2026-04-19 | 94.54459 |
| 2026-04-20 | 94.549014 |
| 2026-04-21 | 94.136458 |
| 2026-04-22 | 94.045125 |
| 2026-04-23 | 93.624001 |
| 2026-04-24 | 93.308863 |
| 2026-04-25 | 93.18759 |
| 2026-04-26 | 93.18759 |
| 2026-04-27 | 93.187591 |
| 2026-04-28 | 93.227068 |
| 2026-04-29 | 92.911145 |
| 2026-04-30 | 92.536679 |
| 2026-05-01 | 92.509859 |
| 2026-05-02 | 92.483482 |
| 2026-05-03 | 92.483482 |
| 2026-05-04 | 92.483479 |
| 2026-05-05 | 92.326623 |
| 2026-05-06 | 92.155301 |
| 2026-05-07 | 93.059761 |
| 2026-05-08 | 93.105532 |
| 2026-05-09 | 92.987815 |
| 2026-05-10 | 92.914817 |
| 2026-05-11 | 92.914817 |
| 2026-05-12 | 91.855157 |
| 2026-05-14 | 91.628481 |
| 2026-05-15 | 91.915906 |
| 2026-05-16 | 91.469071 |
| 2026-05-17 | 91.321267 |
| 2026-05-18 | 91.422485 |
| 2026-05-19 | 91.0039 |
| 2026-05-20 | 90.578952 |
| 2026-05-21 | 91.052713 |
| 2026-05-23 | 91.605313 |
| 2026-05-24 | 91.663098 |
| 2026-05-25 | 91.897526 |
| 2026-05-26 | 91.926163 |
| 2026-05-27 | 91.60926 |
| 2026-05-28 | 91.023697 |
| 2026-05-29 | 91.616103 |
| 2026-05-30 | 92.616247 |
| 2026-05-31 | 92.384881 |
| 2026-06-01 | 92.428938 |
| 2026-06-02 | 92.195122 |
| 2026-06-03 | 91.618627 |
| 2026-06-04 | 91.61484 |
| 2026-06-05 | 91.686431 |
| 2026-06-06 | 92.143051 |
| 2026-06-09 | 91.555907 |
| 2026-06-10 | 91.888226 |
| 2026-06-11 | 91.638817 |
| 2026-06-12 | 91.943555 |
| 2026-06-13 | 92.187642 |
| 2026-06-14 | 92.147747 |
| 2026-06-15 | 92.617892 |
| 2026-06-16 | 92.67406 |
| 2026-06-17 | 92.918406 |
| 2026-06-18 | 92.811466 |
| 2026-06-19 | 92.965606 |
| 2026-06-20 | 92.905084 |
| 2026-06-21 | 92.831984 |
| 2026-06-22 | 92.7757 |
| 2026-06-23 | 92.643785 |
| 2026-06-24 | 92.405942 |
| 2026-06-25 | 92.887732 |
| 2026-06-26 | 92.525674 |
| 2026-06-27 | 92.753141 |
| 2026-06-28 | 92.782999 |
| 2026-06-29 | 92.976033 |
| 2026-06-30 | 92.692929 |
| 2026-07-01 | 92.578132 |
| 2026-07-02 | 91.990907 |
| 2026-07-03 | 92.102076 |
| 2026-07-04 | 91.774866 |
| 2026-07-05 | 92.006313 |
| 2026-07-06 | 92.023649 |
| 2026-07-07 | 91.960008 |
| 2026-07-08 | 92.270241 |
| 2026-07-09 | 91.903374 |
| 2026-07-10 | 92.043915 |
| 2026-07-11 | 91.845386 |
| 2026-07-12 | 91.942196 |
| 2026-07-13 | 91.783193 |
| 2026-07-14 | 91.59422 |
| 2026-07-15 | 91.070646 |
| 2026-07-16 | 90.881136 |
| 2026-07-17 | 91.113042 |
| 2026-07-18 | 90.816247 |
| 2026-07-19 | 91.070178 |
| 2026-07-20 | 90.978987 |
| 2026-07-21 | 91.034373 |
| 2026-07-22 | 91.160313 |
| 2026-07-23 | 90.879884 |
| 2026-07-24 | 90.706218 |
| 2026-07-25 | 91.004567 |
| 2026-07-26 | 90.97138 |
| 2026-07-27 | 91.22614 |
| 2026-07-28 | 91.748334 |
| 2026-07-29 | 91.728319 |
| 2026-07-30 | 91.751318 |
| 2026-07-31 | 91.804255 |
| 2026-08-01 | 91.756388 |
| 2026-08-02 | 92.169037 |
| 2026-08-03 | 92.310824 |
| 2026-08-04 | 92.119198 |
| 2026-08-05 | 92.538016 |
| 2026-08-06 | 92.447114 |
| 2026-08-07 | 92.196341 |
| 2026-08-08 | 92.280559 |
| 2026-08-09 | 92.303502 |
| 2026-08-10 | 92.215688 |
| 2026-08-11 | 92.117991 |
| 2026-08-12 | 92.031915 |
| 2026-08-13 | 92.20911 |
| 2026-08-14 | 92.246763 |
| 2026-08-15 | 91.865122 |
| 2026-08-16 | 92.112115 |
| 2026-08-17 | 91.895077 |
| 2026-08-18 | 91.823073 |
| 2026-08-20 | 91.775408 |
| 2026-08-21 | 91.830561 |
| 2026-08-22 | 91.643231 |
| 2026-08-23 | 91.854208 |
| 2026-08-24 | 91.941998 |
| 2026-08-25 | 91.793538 |
| 2026-08-26 | 92.206665 |
| 2026-08-27 | 92.172737 |
| 2026-08-28 | 92.156829 |
| 2026-08-29 | 91.918176 |
| 2026-08-30 | 92.097948 |
| 2026-08-31 | 92.248894 |
| 2026-09-01 | 92.70826 |
| 2026-09-02 | 92.674753 |
| 2026-09-03 | 93.136795 |
| 2026-09-04 | 93.216372 |
| 2026-09-05 | 92.806183 |
| 2026-09-06 | 93.120561 |
| 2026-09-07 | 93.113675 |
| 2026-09-08 | 92.911275 |
| 2026-09-09 | 92.597714 |
| 2026-09-10 | 92.444407 |
| 2026-09-11 | 91.93566 |
| 2026-09-12 | 91.888404 |
| 2026-09-13 | 92.420928 |
| 2026-09-14 | 92.000171 |
| 2026-09-15 | 91.822472 |
| 2026-09-16 | 91.760852 |
| 2026-09-17 | 91.928905 |
| 2026-09-18 | 91.529598 |
| 2026-09-19 | 91.699661 |
| 2026-09-20 | 91.704988 |
| 2026-09-21 | 91.868043 |
| 2026-09-22 | 92.011343 |
| 2026-09-23 | 92.117634 |
| 2026-09-24 | 91.876537 |
| 2026-09-25 | 91.764749 |
| 2026-09-26 | 91.867798 |
| 2026-09-27 | 91.958398 |
| 2026-09-28 | 91.724913 |
| 2026-09-30 | 91.679651 |
| 2026-10-02 | 91.647657 |
| 2026-10-03 | 90.925537 |
| 2026-10-05 | 91.260968 |
| 2026-10-06 | 91.187988 |
| 2026-10-07 | 91.210877 |
| 2026-10-08 | 91.027949 |
| 2026-10-09 | 90.977026 |
| 2026-10-10 | 90.957263 |
| 2026-10-11 | 91.231095 |
| 2026-10-12 | 91.891961 |
| 2026-10-13 | 92.509494 |
| 2026-10-14 | 92.76694 |
| 2026-10-15 | 92.740214 |
| 2026-10-16 | 93.029633 |
| 2026-10-17 | 92.69885 |
| 2026-10-18 | 92.926608 |
| 2026-10-19 | 93.266391 |
| 2026-10-20 | 93.373604 |
| 2026-10-21 | 93.589354 |
| 2026-10-22 | 93.778688 |
| 2026-10-23 | 93.431397 |
High
102.8198
Low
90.5790
Average
97.3428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GNF API questions
How do I get the BTN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GNF rate in rates.GNF.
How far back does BTN/GNF historical data go?
Daily BTN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.