BTN to GMD exchange rate API
Ngultrum to Dalasi · quoted 2026-10-20
0.78158
▼ +6.13% over 2Y
1 BTN = 0.78158 GMD · 1 GMD = 1.2795 BTN · Get this rate via the API
1 BTN buys 0.78158 GMD as of 2026-10-20, so 1 GMD buys 1.2795 BTN. Over the last 2 years, BTN/GMD traded between 0.75438 and 0.85489, averaged 0.81477 and fell 6.13%. The API holds daily BTN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-20 | 0.832613 |
| 2024-10-21 | 0.822349 |
| 2024-10-22 | 0.82215 |
| 2024-10-23 | 0.828612 |
| 2024-10-24 | 0.831447 |
| 2024-10-25 | 0.834329 |
| 2024-10-26 | 0.832109 |
| 2024-10-27 | 0.832289 |
| 2024-10-28 | 0.838327 |
| 2024-10-29 | 0.837214 |
| 2024-10-30 | 0.842652 |
| 2024-10-31 | 0.839725 |
| 2024-11-01 | 0.836554 |
| 2024-11-02 | 0.826306 |
| 2024-11-03 | 0.850228 |
| 2024-11-04 | 0.836751 |
| 2024-11-05 | 0.847281 |
| 2024-11-06 | 0.848737 |
| 2024-11-07 | 0.848315 |
| 2024-11-08 | 0.847269 |
| 2024-11-09 | 0.847161 |
| 2024-11-10 | 0.84714 |
| 2024-11-11 | 0.847496 |
| 2024-11-12 | 0.847725 |
| 2024-11-13 | 0.847828 |
| 2024-11-14 | 0.844628 |
| 2024-11-15 | 0.843854 |
| 2024-11-16 | 0.840302 |
| 2024-11-17 | 0.840335 |
| 2024-11-18 | 0.844302 |
| 2024-11-19 | 0.844951 |
| 2024-11-20 | 0.846543 |
| 2024-11-21 | 0.845534 |
| 2024-11-22 | 0.844218 |
| 2024-11-23 | 0.840799 |
| 2024-11-24 | 0.840835 |
| 2024-11-25 | 0.845559 |
| 2024-11-26 | 0.845625 |
| 2024-11-27 | 0.846294 |
| 2024-11-28 | 0.845908 |
| 2024-11-29 | 0.84476 |
| 2024-11-30 | 0.839253 |
| 2024-12-01 | 0.839578 |
| 2024-12-02 | 0.844746 |
| 2024-12-03 | 0.842493 |
| 2024-12-04 | 0.8474 |
| 2024-12-05 | 0.847048 |
| 2024-12-06 | 0.847013 |
| 2024-12-07 | 0.839337 |
| 2024-12-08 | 0.838256 |
| 2024-12-09 | 0.844376 |
| 2024-12-10 | 0.846607 |
| 2024-12-11 | 0.851052 |
| 2024-12-12 | 0.851526 |
| 2024-12-13 | 0.85161 |
| 2024-12-14 | 0.848744 |
| 2024-12-15 | 0.848994 |
| 2024-12-16 | 0.851667 |
| 2024-12-17 | 0.851077 |
| 2024-12-18 | 0.850643 |
| 2024-12-19 | 0.849047 |
| 2024-12-20 | 0.849308 |
| 2024-12-21 | 0.8475 |
| 2024-12-22 | 0.847318 |
| 2024-12-23 | 0.850367 |
| 2024-12-24 | 0.849113 |
| 2024-12-25 | 0.847625 |
| 2024-12-26 | 0.847222 |
| 2024-12-27 | 0.848266 |
| 2024-12-28 | 0.843247 |
| 2024-12-29 | 0.843018 |
| 2024-12-30 | 0.846175 |
| 2024-12-31 | 0.84467 |
| 2025-01-01 | 0.845594 |
| 2025-01-02 | 0.844251 |
| 2025-01-03 | 0.845153 |
| 2025-01-04 | 0.845212 |
| 2025-01-05 | 0.845245 |
| 2025-01-06 | 0.845484 |
| 2025-01-07 | 0.843904 |
| 2025-01-08 | 0.84295 |
| 2025-01-09 | 0.836187 |
| 2025-01-10 | 0.838963 |
| 2025-01-11 | 0.829346 |
| 2025-01-12 | 0.829696 |
| 2025-01-13 | 0.83657 |
| 2025-01-14 | 0.831199 |
| 2025-01-15 | 0.83341 |
| 2025-01-16 | 0.833879 |
| 2025-01-17 | 0.831922 |
| 2025-01-18 | 0.826611 |
| 2025-01-19 | 0.837432 |
| 2025-01-20 | 0.825352 |
| 2025-01-21 | 0.834975 |
| 2025-01-22 | 0.834284 |
| 2025-01-23 | 0.835348 |
| 2025-01-24 | 0.836051 |
| 2025-01-25 | 0.841086 |
| 2025-01-26 | 0.841227 |
| 2025-01-27 | 0.840457 |
| 2025-01-28 | 0.836925 |
| 2025-01-29 | 0.837183 |
| 2025-01-30 | 0.837251 |
| 2025-01-31 | 0.836961 |
| 2025-02-01 | 0.836219 |
| 2025-02-02 | 0.837167 |
| 2025-02-03 | 0.835684 |
| 2025-02-04 | 0.833649 |
| 2025-02-05 | 0.829795 |
| 2025-02-06 | 0.827052 |
| 2025-02-07 | 0.82545 |
| 2025-02-08 | 0.82002 |
| 2025-02-09 | 0.815444 |
| 2025-02-10 | 0.821174 |
| 2025-02-11 | 0.825852 |
| 2025-02-12 | 0.833547 |
| 2025-02-13 | 0.828705 |
| 2025-02-14 | 0.830908 |
| 2025-02-15 | 0.824854 |
| 2025-02-16 | 0.831217 |
| 2025-02-17 | 0.832038 |
| 2025-02-18 | 0.830094 |
| 2025-02-19 | 0.832725 |
| 2025-02-20 | 0.829836 |
| 2025-02-21 | 0.832166 |
| 2025-02-22 | 0.830366 |
| 2025-02-23 | 0.83155 |
| 2025-02-24 | 0.834542 |
| 2025-02-25 | 0.833626 |
| 2025-02-26 | 0.820955 |
| 2025-02-27 | 0.826878 |
| 2025-02-28 | 0.825734 |
| 2025-03-01 | 0.817226 |
| 2025-03-02 | 0.817377 |
| 2025-03-03 | 0.824683 |
| 2025-03-04 | 0.825699 |
| 2025-03-05 | 0.826147 |
| 2025-03-06 | 0.829505 |
| 2025-03-07 | 0.827855 |
| 2025-03-08 | 0.820415 |
| 2025-03-09 | 0.821792 |
| 2025-03-10 | 0.828129 |
| 2025-03-11 | 0.824525 |
| 2025-03-12 | 0.827032 |
| 2025-03-13 | 0.826635 |
| 2025-03-14 | 0.828835 |
| 2025-03-15 | 0.822151 |
| 2025-03-16 | 0.827792 |
| 2025-03-17 | 0.829039 |
| 2025-03-18 | 0.831536 |
| 2025-03-19 | 0.831851 |
| 2025-03-20 | 0.834659 |
| 2025-03-21 | 0.834355 |
| 2025-03-22 | 0.831064 |
| 2025-03-23 | 0.819151 |
| 2025-03-25 | 0.840205 |
| 2025-03-26 | 0.841303 |
| 2025-03-27 | 0.839455 |
| 2025-03-28 | 0.84129 |
| 2025-03-29 | 0.835842 |
| 2025-03-30 | 0.835873 |
| 2025-03-31 | 0.845558 |
| 2025-04-01 | 0.843002 |
| 2025-04-02 | 0.841909 |
| 2025-04-03 | 0.841703 |
| 2025-04-04 | 0.844736 |
| 2025-04-05 | 0.83618 |
| 2025-04-06 | 0.83562 |
| 2025-04-07 | 0.839816 |
| 2025-04-08 | 0.839453 |
| 2025-04-09 | 0.83768 |
| 2025-04-10 | 0.833759 |
| 2025-04-11 | 0.837781 |
| 2025-04-12 | 0.829742 |
| 2025-04-13 | 0.831131 |
| 2025-04-14 | 0.83859 |
| 2025-04-15 | 0.839148 |
| 2025-04-16 | 0.841427 |
| 2025-04-17 | 0.842699 |
| 2025-04-18 | 0.845168 |
| 2025-04-19 | 0.836553 |
| 2025-04-20 | 0.836902 |
| 2025-04-21 | 0.846288 |
| 2025-04-22 | 0.849873 |
| 2025-04-23 | 0.846821 |
| 2025-04-24 | 0.843568 |
| 2025-04-25 | 0.845937 |
| 2025-04-26 | 0.837132 |
| 2025-04-27 | 0.837387 |
| 2025-04-28 | 0.84454 |
| 2025-04-29 | 0.845386 |
| 2025-04-30 | 0.845669 |
| 2025-05-01 | 0.852485 |
| 2025-05-02 | 0.852711 |
| 2025-05-03 | 0.845859 |
| 2025-05-04 | 0.845047 |
| 2025-05-05 | 0.854527 |
| 2025-05-06 | 0.854886 |
| 2025-05-08 | 0.851448 |
| 2025-05-09 | 0.840081 |
| 2025-05-10 | 0.836385 |
| 2025-05-11 | 0.837313 |
| 2025-05-12 | 0.848629 |
| 2025-05-13 | 0.849011 |
| 2025-05-14 | 0.847363 |
| 2025-05-15 | 0.844971 |
| 2025-05-17 | 0.840917 |
| 2025-05-18 | 0.841222 |
| 2025-05-19 | 0.846731 |
| 2025-05-20 | 0.847409 |
| 2025-05-21 | 0.848455 |
| 2025-05-22 | 0.845601 |
| 2025-05-23 | 0.841916 |
| 2025-05-24 | 0.84465 |
| 2025-05-25 | 0.845566 |
| 2025-05-26 | 0.851177 |
| 2025-05-27 | 0.851136 |
| 2025-05-28 | 0.848755 |
| 2025-05-29 | 0.846634 |
| 2025-05-30 | 0.847906 |
| 2025-05-31 | 0.841321 |
| 2025-06-01 | 0.841429 |
| 2025-06-02 | 0.846214 |
| 2025-06-03 | 0.847384 |
| 2025-06-04 | 0.845224 |
| 2025-06-05 | 0.843052 |
| 2025-06-06 | 0.835678 |
| 2025-06-07 | 0.827027 |
| 2025-06-08 | 0.833454 |
| 2025-06-09 | 0.839119 |
| 2025-06-10 | 0.842096 |
| 2025-06-11 | 0.840771 |
| 2025-06-12 | 0.840199 |
| 2025-06-13 | 0.83454 |
| 2025-06-14 | 0.818204 |
| 2025-06-15 | 0.818939 |
| 2025-06-16 | 0.831146 |
| 2025-06-17 | 0.839013 |
| 2025-06-18 | 0.835526 |
| 2025-06-19 | 0.834478 |
| 2025-06-20 | 0.833121 |
| 2025-06-21 | 0.82467 |
| 2025-06-22 | 0.820092 |
| 2025-06-23 | 0.832811 |
| 2025-06-24 | 0.835766 |
| 2025-06-25 | 0.839188 |
| 2025-06-26 | 0.839214 |
| 2025-06-27 | 0.843581 |
| 2025-06-28 | 0.835468 |
| 2025-06-29 | 0.835611 |
| 2025-06-30 | 0.844365 |
| 2025-07-01 | 0.843108 |
| 2025-07-02 | 0.841441 |
| 2025-07-03 | 0.841253 |
| 2025-07-04 | 0.843006 |
| 2025-07-05 | 0.835922 |
| 2025-07-06 | 0.835411 |
| 2025-07-07 | 0.844263 |
| 2025-07-08 | 0.841275 |
| 2025-07-09 | 0.841018 |
| 2025-07-10 | 0.841213 |
| 2025-07-11 | 0.841374 |
| 2025-07-12 | 0.831184 |
| 2025-07-13 | 0.845417 |
| 2025-07-14 | 0.84108 |
| 2025-07-15 | 0.838953 |
| 2025-07-16 | 0.839306 |
| 2025-07-17 | 0.842176 |
| 2025-07-18 | 0.839192 |
| 2025-07-19 | 0.827884 |
| 2025-07-20 | 0.842133 |
| 2025-07-21 | 0.837969 |
| 2025-07-22 | 0.837037 |
| 2025-07-23 | 0.83551 |
| 2025-07-24 | 0.836316 |
| 2025-07-25 | 0.835701 |
| 2025-07-26 | 0.83177 |
| 2025-07-27 | 0.838762 |
| 2025-07-28 | 0.837762 |
| 2025-07-29 | 0.835345 |
| 2025-07-30 | 0.831477 |
| 2025-07-31 | 0.827265 |
| 2025-08-01 | 0.82832 |
| 2025-08-02 | 0.833322 |
| 2025-08-03 | 0.832535 |
| 2025-08-04 | 0.835463 |
| 2025-08-05 | 0.825868 |
| 2025-08-06 | 0.827455 |
| 2025-08-07 | 0.828028 |
| 2025-08-08 | 0.830409 |
| 2025-08-09 | 0.826876 |
| 2025-08-10 | 0.827116 |
| 2025-08-11 | 0.830158 |
| 2025-08-12 | 0.828569 |
| 2025-08-13 | 0.829323 |
| 2025-08-14 | 0.830993 |
| 2025-08-15 | 0.828886 |
| 2025-08-16 | 0.828361 |
| 2025-08-17 | 0.829905 |
| 2025-08-18 | 0.830751 |
| 2025-08-19 | 0.830559 |
| 2025-08-20 | 0.833681 |
| 2025-08-21 | 0.833669 |
| 2025-08-22 | 0.830164 |
| 2025-08-23 | 0.832328 |
| 2025-08-24 | 0.832752 |
| 2025-08-25 | 0.832212 |
| 2025-08-26 | 0.827367 |
| 2025-08-27 | 0.824252 |
| 2025-08-28 | 0.823671 |
| 2025-08-29 | 0.826257 |
| 2025-08-30 | 0.818861 |
| 2025-08-31 | 0.822063 |
| 2025-09-01 | 0.820724 |
| 2025-09-02 | 0.820923 |
| 2025-09-03 | 0.824557 |
| 2025-09-04 | 0.817117 |
| 2025-09-05 | 0.816968 |
| 2025-09-06 | 0.818968 |
| 2025-09-07 | 0.824764 |
| 2025-09-08 | 0.814067 |
| 2025-09-09 | 0.824252 |
| 2025-09-10 | 0.821861 |
| 2025-09-11 | 0.825945 |
| 2025-09-13 | 0.814905 |
| 2025-09-14 | 0.820383 |
| 2025-09-15 | 0.824848 |
| 2025-09-16 | 0.816134 |
| 2025-09-17 | 0.822514 |
| 2025-09-18 | 0.822391 |
| 2025-09-19 | 0.827943 |
| 2025-09-20 | 0.828755 |
| 2025-09-21 | 0.829079 |
| 2025-09-22 | 0.829644 |
| 2025-09-23 | 0.834123 |
| 2025-09-24 | 0.828434 |
| 2025-09-25 | 0.82931 |
| 2025-09-26 | 0.827243 |
| 2025-09-27 | 0.820503 |
| 2025-09-28 | 0.825463 |
| 2025-09-29 | 0.825206 |
| 2025-09-30 | 0.82511 |
| 2025-10-01 | 0.826309 |
| 2025-10-02 | 0.828121 |
| 2025-10-03 | 0.827572 |
| 2025-10-04 | 0.82797 |
| 2025-10-05 | 0.82733 |
| 2025-10-06 | 0.826714 |
| 2025-10-07 | 0.823321 |
| 2025-10-08 | 0.822882 |
| 2025-10-09 | 0.820359 |
| 2025-10-10 | 0.81649 |
| 2025-10-11 | 0.819393 |
| 2025-10-12 | 0.822433 |
| 2025-10-13 | 0.819188 |
| 2025-10-14 | 0.820746 |
| 2025-10-15 | 0.825197 |
| 2025-10-16 | 0.830747 |
| 2025-10-17 | 0.827371 |
| 2025-10-18 | 0.817521 |
| 2025-10-19 | 0.822579 |
| 2025-10-20 | 0.826628 |
| 2025-10-21 | 0.829876 |
| 2025-10-22 | 0.829056 |
| 2025-10-23 | 0.829477 |
| 2025-10-24 | 0.831282 |
| 2025-10-25 | 0.830932 |
| 2025-10-26 | 0.831665 |
| 2025-10-27 | 0.831773 |
| 2025-10-28 | 0.827519 |
| 2025-10-29 | 0.82717 |
| 2025-10-30 | 0.82804 |
| 2025-10-31 | 0.825824 |
| 2025-11-01 | 0.815574 |
| 2025-11-02 | 0.822644 |
| 2025-11-03 | 0.823933 |
| 2025-11-04 | 0.825652 |
| 2025-11-05 | 0.828147 |
| 2025-11-06 | 0.82923 |
| 2025-11-07 | 0.828991 |
| 2025-11-08 | 0.828648 |
| 2025-11-09 | 0.828829 |
| 2025-11-10 | 0.82861 |
| 2025-11-11 | 0.828672 |
| 2025-11-12 | 0.829031 |
| 2025-11-13 | 0.827839 |
| 2025-11-14 | 0.826614 |
| 2025-11-15 | 0.823746 |
| 2025-11-16 | 0.827668 |
| 2025-11-17 | 0.826133 |
| 2025-11-18 | 0.825216 |
| 2025-11-19 | 0.826056 |
| 2025-11-20 | 0.831973 |
| 2025-11-21 | 0.832252 |
| 2025-11-22 | 0.819599 |
| 2025-11-23 | 0.821128 |
| 2025-11-24 | 0.82369 |
| 2025-11-25 | 0.827186 |
| 2025-11-26 | 0.825094 |
| 2025-11-27 | 0.825839 |
| 2025-11-28 | 0.823592 |
| 2025-11-29 | 0.820787 |
| 2025-11-30 | 0.825176 |
| 2025-12-01 | 0.823995 |
| 2025-12-02 | 0.821905 |
| 2025-12-03 | 0.816578 |
| 2025-12-04 | 0.813092 |
| 2025-12-05 | 0.819871 |
| 2025-12-06 | 0.810796 |
| 2025-12-07 | 0.816609 |
| 2025-12-08 | 0.820905 |
| 2025-12-09 | 0.818056 |
| 2025-12-11 | 0.816745 |
| 2025-12-12 | 0.816527 |
| 2025-12-13 | 0.812938 |
| 2025-12-14 | 0.815306 |
| 2025-12-15 | 0.814102 |
| 2025-12-16 | 0.811681 |
| 2025-12-17 | 0.812705 |
| 2025-12-18 | 0.817172 |
| 2025-12-19 | 0.818654 |
| 2025-12-20 | 0.821916 |
| 2025-12-21 | 0.82434 |
| 2025-12-22 | 0.82727 |
| 2025-12-23 | 0.824152 |
| 2025-12-24 | 0.830576 |
| 2025-12-25 | 0.827129 |
| 2025-12-26 | 0.825131 |
| 2025-12-27 | 0.828883 |
| 2025-12-28 | 0.823952 |
| 2025-12-29 | 0.826482 |
| 2025-12-30 | 0.821968 |
| 2025-12-31 | 0.82101 |
| 2026-01-01 | 0.822163 |
| 2026-01-02 | 0.822385 |
| 2026-01-03 | 0.821984 |
| 2026-01-04 | 0.822699 |
| 2026-01-05 | 0.820555 |
| 2026-01-06 | 0.819252 |
| 2026-01-07 | 0.818783 |
| 2026-01-08 | 0.819577 |
| 2026-01-09 | 0.821753 |
| 2026-01-10 | 0.819754 |
| 2026-01-11 | 0.821741 |
| 2026-01-12 | 0.818363 |
| 2026-01-13 | 0.816841 |
| 2026-01-14 | 0.81816 |
| 2026-01-15 | 0.815474 |
| 2026-01-16 | 0.817313 |
| 2026-01-17 | 0.809632 |
| 2026-01-18 | 0.81571 |
| 2026-01-19 | 0.813803 |
| 2026-01-20 | 0.81107 |
| 2026-01-21 | 0.810101 |
| 2026-01-22 | 0.80606 |
| 2026-01-23 | 0.80265 |
| 2026-01-24 | 0.796389 |
| 2026-01-25 | 0.803209 |
| 2026-01-26 | 0.807255 |
| 2026-01-27 | 0.807698 |
| 2026-01-28 | 0.811318 |
| 2026-01-29 | 0.800233 |
| 2026-01-30 | 0.804352 |
| 2026-01-31 | 0.798844 |
| 2026-02-01 | 0.809906 |
| 2026-02-02 | 0.801398 |
| 2026-02-03 | 0.818174 |
| 2026-02-04 | 0.814411 |
| 2026-02-05 | 0.812306 |
| 2026-02-06 | 0.815051 |
| 2026-02-07 | 0.805386 |
| 2026-02-08 | 0.817036 |
| 2026-02-09 | 0.813814 |
| 2026-02-10 | 0.811594 |
| 2026-02-11 | 0.814958 |
| 2026-02-12 | 0.809218 |
| 2026-02-13 | 0.814376 |
| 2026-02-14 | 0.811197 |
| 2026-02-15 | 0.815054 |
| 2026-02-16 | 0.815174 |
| 2026-02-17 | 0.813322 |
| 2026-02-18 | 0.814219 |
| 2026-02-19 | 0.814389 |
| 2026-02-20 | 0.812475 |
| 2026-02-21 | 0.80981 |
| 2026-02-22 | 0.809784 |
| 2026-02-23 | 0.813464 |
| 2026-02-24 | 0.812003 |
| 2026-02-25 | 0.813272 |
| 2026-02-26 | 0.808678 |
| 2026-02-27 | 0.809012 |
| 2026-02-28 | 0.795369 |
| 2026-03-01 | 0.805813 |
| 2026-03-02 | 0.809447 |
| 2026-03-03 | 0.804277 |
| 2026-03-04 | 0.799976 |
| 2026-03-05 | 0.801432 |
| 2026-03-06 | 0.8049 |
| 2026-03-07 | 0.798895 |
| 2026-03-08 | 0.801766 |
| 2026-03-09 | 0.800355 |
| 2026-03-10 | 0.801485 |
| 2026-03-11 | 0.80085 |
| 2026-03-12 | 0.803105 |
| 2026-03-13 | 0.798055 |
| 2026-03-14 | 0.798406 |
| 2026-03-15 | 0.805282 |
| 2026-03-16 | 0.800889 |
| 2026-03-17 | 0.799783 |
| 2026-03-18 | 0.801425 |
| 2026-03-19 | 0.797069 |
| 2026-03-20 | 0.797483 |
| 2026-03-21 | 0.786937 |
| 2026-03-22 | 0.795346 |
| 2026-03-23 | 0.789938 |
| 2026-03-24 | 0.789221 |
| 2026-03-25 | 0.788392 |
| 2026-03-26 | 0.785546 |
| 2026-03-27 | 0.786607 |
| 2026-03-28 | 0.775404 |
| 2026-03-29 | 0.782858 |
| 2026-03-30 | 0.794239 |
| 2026-03-31 | 0.784825 |
| 2026-04-01 | 0.790105 |
| 2026-04-02 | 0.793229 |
| 2026-04-03 | 0.798369 |
| 2026-04-04 | 0.798982 |
| 2026-04-05 | 0.804979 |
| 2026-04-06 | 0.797291 |
| 2026-04-07 | 0.797183 |
| 2026-04-08 | 0.801705 |
| 2026-04-09 | 0.791237 |
| 2026-04-10 | 0.80008 |
| 2026-04-11 | 0.792713 |
| 2026-04-12 | 0.793525 |
| 2026-04-13 | 0.793611 |
| 2026-04-14 | 0.783416 |
| 2026-04-15 | 0.789435 |
| 2026-04-16 | 0.794352 |
| 2026-04-17 | 0.782385 |
| 2026-04-18 | 0.792115 |
| 2026-04-19 | 0.790738 |
| 2026-04-20 | 0.78938 |
| 2026-04-21 | 0.784062 |
| 2026-04-22 | 0.786563 |
| 2026-04-23 | 0.776037 |
| 2026-04-24 | 0.781589 |
| 2026-04-25 | 0.781611 |
| 2026-04-26 | 0.781611 |
| 2026-04-27 | 0.78163 |
| 2026-04-28 | 0.773575 |
| 2026-04-29 | 0.777898 |
| 2026-04-30 | 0.769819 |
| 2026-05-01 | 0.774623 |
| 2026-05-02 | 0.769381 |
| 2026-05-03 | 0.769381 |
| 2026-05-04 | 0.769379 |
| 2026-05-05 | 0.773084 |
| 2026-05-06 | 0.768152 |
| 2026-05-07 | 0.77658 |
| 2026-05-08 | 0.771955 |
| 2026-05-09 | 0.778469 |
| 2026-05-10 | 0.780454 |
| 2026-05-11 | 0.780433 |
| 2026-05-12 | 0.769443 |
| 2026-05-14 | 0.769808 |
| 2026-05-15 | 0.756534 |
| 2026-05-16 | 0.755125 |
| 2026-05-17 | 0.774121 |
| 2026-05-18 | 0.754378 |
| 2026-05-19 | 0.766407 |
| 2026-05-20 | 0.761088 |
| 2026-05-21 | 0.763309 |
| 2026-05-23 | 0.76007 |
| 2026-05-24 | 0.777215 |
| 2026-05-25 | 0.770924 |
| 2026-05-26 | 0.770376 |
| 2026-05-27 | 0.769379 |
| 2026-05-28 | 0.764 |
| 2026-05-29 | 0.770369 |
| 2026-05-30 | 0.76604 |
| 2026-05-31 | 0.778187 |
| 2026-06-01 | 0.776797 |
| 2026-06-02 | 0.773704 |
| 2026-06-03 | 0.769546 |
| 2026-06-04 | 0.769203 |
| 2026-06-05 | 0.765815 |
| 2026-06-06 | 0.767322 |
| 2026-06-09 | 0.768399 |
| 2026-06-10 | 0.771812 |
| 2026-06-11 | 0.770044 |
| 2026-06-12 | 0.771277 |
| 2026-06-13 | 0.772027 |
| 2026-06-14 | 0.775393 |
| 2026-06-15 | 0.778948 |
| 2026-06-16 | 0.778082 |
| 2026-06-17 | 0.779089 |
| 2026-06-18 | 0.779164 |
| 2026-06-19 | 0.778507 |
| 2026-06-20 | 0.769221 |
| 2026-06-21 | 0.790427 |
| 2026-06-22 | 0.778294 |
| 2026-06-23 | 0.776433 |
| 2026-06-24 | 0.773275 |
| 2026-06-25 | 0.777861 |
| 2026-06-26 | 0.77507 |
| 2026-06-27 | 0.769421 |
| 2026-06-28 | 0.785271 |
| 2026-06-29 | 0.780005 |
| 2026-06-30 | 0.781277 |
| 2026-07-01 | 0.780104 |
| 2026-07-02 | 0.770957 |
| 2026-07-03 | 0.775852 |
| 2026-07-04 | 0.763958 |
| 2026-07-05 | 0.775456 |
| 2026-07-06 | 0.774016 |
| 2026-07-07 | 0.775386 |
| 2026-07-08 | 0.776361 |
| 2026-07-09 | 0.774194 |
| 2026-07-10 | 0.773282 |
| 2026-07-11 | 0.768967 |
| 2026-07-12 | 0.779191 |
| 2026-07-13 | 0.772995 |
| 2026-07-14 | 0.772181 |
| 2026-07-15 | 0.767837 |
| 2026-07-16 | 0.767183 |
| 2026-07-17 | 0.767351 |
| 2026-07-18 | 0.760091 |
| 2026-07-19 | 0.768339 |
| 2026-07-20 | 0.766766 |
| 2026-07-21 | 0.767254 |
| 2026-07-22 | 0.768985 |
| 2026-07-23 | 0.766724 |
| 2026-07-24 | 0.769596 |
| 2026-07-25 | 0.775986 |
| 2026-07-26 | 0.775028 |
| 2026-07-27 | 0.769153 |
| 2026-07-28 | 0.774558 |
| 2026-07-29 | 0.774507 |
| 2026-07-30 | 0.778186 |
| 2026-07-31 | 0.777394 |
| 2026-08-01 | 0.77377 |
| 2026-08-02 | 0.786073 |
| 2026-08-03 | 0.779207 |
| 2026-08-04 | 0.776482 |
| 2026-08-05 | 0.781963 |
| 2026-08-06 | 0.780094 |
| 2026-08-07 | 0.77557 |
| 2026-08-08 | 0.77239 |
| 2026-08-09 | 0.777289 |
| 2026-08-10 | 0.777588 |
| 2026-08-11 | 0.776594 |
| 2026-08-12 | 0.776765 |
| 2026-08-13 | 0.778628 |
| 2026-08-14 | 0.780316 |
| 2026-08-15 | 0.768577 |
| 2026-08-16 | 0.784167 |
| 2026-08-17 | 0.775214 |
| 2026-08-18 | 0.775119 |
| 2026-08-20 | 0.774973 |
| 2026-08-21 | 0.774681 |
| 2026-08-22 | 0.767683 |
| 2026-08-23 | 0.774673 |
| 2026-08-24 | 0.77575 |
| 2026-08-25 | 0.777002 |
| 2026-08-26 | 0.778869 |
| 2026-08-27 | 0.778368 |
| 2026-08-28 | 0.786359 |
| 2026-08-29 | 0.774541 |
| 2026-08-30 | 0.779517 |
| 2026-08-31 | 0.775762 |
| 2026-09-01 | 0.784795 |
| 2026-09-02 | 0.785283 |
| 2026-09-03 | 0.790056 |
| 2026-09-04 | 0.782535 |
| 2026-09-05 | 0.780281 |
| 2026-09-06 | 0.787428 |
| 2026-09-07 | 0.784004 |
| 2026-09-08 | 0.786125 |
| 2026-09-09 | 0.78061 |
| 2026-09-10 | 0.778027 |
| 2026-09-11 | 0.772784 |
| 2026-09-12 | 0.768435 |
| 2026-09-13 | 0.780221 |
| 2026-09-14 | 0.773709 |
| 2026-09-15 | 0.77258 |
| 2026-09-16 | 0.771674 |
| 2026-09-17 | 0.769546 |
| 2026-09-18 | 0.76661 |
| 2026-09-19 | 0.765417 |
| 2026-09-20 | 0.770834 |
| 2026-09-21 | 0.772308 |
| 2026-09-22 | 0.772175 |
| 2026-09-23 | 0.773101 |
| 2026-09-24 | 0.772315 |
| 2026-09-25 | 0.771624 |
| 2026-09-26 | 0.767529 |
| 2026-09-27 | 0.771466 |
| 2026-09-28 | 0.771023 |
| 2026-09-30 | 0.773267 |
| 2026-10-02 | 0.76873 |
| 2026-10-03 | 0.763804 |
| 2026-10-05 | 0.768028 |
| 2026-10-06 | 0.767605 |
| 2026-10-07 | 0.768645 |
| 2026-10-08 | 0.767645 |
| 2026-10-09 | 0.76913 |
| 2026-10-10 | 0.761792 |
| 2026-10-11 | 0.768038 |
| 2026-10-12 | 0.773775 |
| 2026-10-13 | 0.782829 |
| 2026-10-14 | 0.78519 |
| 2026-10-15 | 0.782851 |
| 2026-10-16 | 0.782591 |
| 2026-10-17 | 0.774251 |
| 2026-10-18 | 0.785176 |
| 2026-10-19 | 0.781582 |
| 2026-10-20 | 0.781582 |
High
0.85489
Low
0.75438
Average
0.81477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GMD API questions
How do I get the BTN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GMD rate in rates.GMD.
How far back does BTN/GMD historical data go?
Daily BTN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.