BTN to GIP exchange rate API
Ngultrum to Gibraltar Pound · quoted 2026-10-23
0.007876
▼ +14.04% over 2Y
1 BTN = 0.007876 GIP · 1 GIP = 126.9680 BTN · Get this rate via the API
1 BTN buys 0.007876 GIP as of 2026-10-23, so 1 GIP buys 126.9680 BTN. Over the last 2 years, BTN/GIP traded between 0.007654 and 0.009523, averaged 0.008454 and fell 14.04%. The API holds daily BTN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-23 | 0.009162 |
| 2024-10-24 | 0.009209 |
| 2024-10-25 | 0.009169 |
| 2024-10-26 | 0.009174 |
| 2024-10-27 | 0.009173 |
| 2024-10-28 | 0.00918 |
| 2024-10-29 | 0.009166 |
| 2024-10-30 | 0.009137 |
| 2024-10-31 | 0.009182 |
| 2024-11-01 | 0.009224 |
| 2024-11-02 | 0.009197 |
| 2024-11-03 | 0.009199 |
| 2024-11-04 | 0.009171 |
| 2024-11-05 | 0.009177 |
| 2024-11-06 | 0.009163 |
| 2024-11-07 | 0.009205 |
| 2024-11-08 | 0.009134 |
| 2024-11-09 | 0.009171 |
| 2024-11-10 | 0.009165 |
| 2024-11-11 | 0.00917 |
| 2024-11-12 | 0.009213 |
| 2024-11-13 | 0.009294 |
| 2024-11-14 | 0.009331 |
| 2024-11-15 | 0.009345 |
| 2024-11-16 | 0.009379 |
| 2024-11-17 | 0.009377 |
| 2024-11-18 | 0.009373 |
| 2024-11-19 | 0.00935 |
| 2024-11-20 | 0.009338 |
| 2024-11-21 | 0.009359 |
| 2024-11-22 | 0.009399 |
| 2024-11-23 | 0.009447 |
| 2024-11-24 | 0.009446 |
| 2024-11-25 | 0.009404 |
| 2024-11-26 | 0.009463 |
| 2024-11-27 | 0.009428 |
| 2024-11-28 | 0.009342 |
| 2024-11-29 | 0.009317 |
| 2024-11-30 | 0.009282 |
| 2024-12-01 | 0.009293 |
| 2024-12-02 | 0.009316 |
| 2024-12-03 | 0.009326 |
| 2024-12-04 | 0.009319 |
| 2024-12-05 | 0.009293 |
| 2024-12-06 | 0.009265 |
| 2024-12-07 | 0.00927 |
| 2024-12-08 | 0.009264 |
| 2024-12-09 | 0.009268 |
| 2024-12-10 | 0.009247 |
| 2024-12-11 | 0.00922 |
| 2024-12-12 | 0.009232 |
| 2024-12-13 | 0.0093 |
| 2024-12-14 | 0.009341 |
| 2024-12-15 | 0.009343 |
| 2024-12-16 | 0.00933 |
| 2024-12-17 | 0.009283 |
| 2024-12-18 | 0.009266 |
| 2024-12-19 | 0.009338 |
| 2024-12-20 | 0.009404 |
| 2024-12-21 | 0.009367 |
| 2024-12-22 | 0.009366 |
| 2024-12-23 | 0.009354 |
| 2024-12-24 | 0.009374 |
| 2024-12-25 | 0.009345 |
| 2024-12-26 | 0.009349 |
| 2024-12-27 | 0.00937 |
| 2024-12-28 | 0.009312 |
| 2024-12-29 | 0.009314 |
| 2024-12-30 | 0.009307 |
| 2024-12-31 | 0.009312 |
| 2025-01-01 | 0.009337 |
| 2025-01-02 | 0.009327 |
| 2025-01-03 | 0.009408 |
| 2025-01-04 | 0.009386 |
| 2025-01-05 | 0.009386 |
| 2025-01-06 | 0.009374 |
| 2025-01-07 | 0.009321 |
| 2025-01-08 | 0.009336 |
| 2025-01-09 | 0.009415 |
| 2025-01-10 | 0.009461 |
| 2025-01-11 | 0.009502 |
| 2025-01-12 | 0.009499 |
| 2025-01-13 | 0.009523 |
| 2025-01-14 | 0.009455 |
| 2025-01-15 | 0.009466 |
| 2025-01-16 | 0.009457 |
| 2025-01-17 | 0.009444 |
| 2025-01-18 | 0.00949 |
| 2025-01-19 | 0.009487 |
| 2025-01-20 | 0.009478 |
| 2025-01-21 | 0.009438 |
| 2025-01-22 | 0.009369 |
| 2025-01-23 | 0.009384 |
| 2025-01-24 | 0.009365 |
| 2025-01-25 | 0.009296 |
| 2025-01-26 | 0.009299 |
| 2025-01-27 | 0.00931 |
| 2025-01-28 | 0.009283 |
| 2025-01-29 | 0.009284 |
| 2025-01-30 | 0.009275 |
| 2025-01-31 | 0.009289 |
| 2025-02-01 | 0.009308 |
| 2025-02-02 | 0.009313 |
| 2025-02-03 | 0.009368 |
| 2025-02-04 | 0.009261 |
| 2025-02-05 | 0.009197 |
| 2025-02-06 | 0.009147 |
| 2025-02-07 | 0.009187 |
| 2025-02-08 | 0.009184 |
| 2025-02-09 | 0.009193 |
| 2025-02-10 | 0.009209 |
| 2025-02-11 | 0.009241 |
| 2025-02-12 | 0.009257 |
| 2025-02-13 | 0.009235 |
| 2025-02-14 | 0.009175 |
| 2025-02-15 | 0.009169 |
| 2025-02-16 | 0.009171 |
| 2025-02-17 | 0.00916 |
| 2025-02-18 | 0.009129 |
| 2025-02-19 | 0.009124 |
| 2025-02-20 | 0.009145 |
| 2025-02-21 | 0.009127 |
| 2025-02-22 | 0.009124 |
| 2025-02-23 | 0.009141 |
| 2025-02-24 | 0.009107 |
| 2025-02-25 | 0.009136 |
| 2025-02-26 | 0.009085 |
| 2025-02-27 | 0.009059 |
| 2025-02-28 | 0.009089 |
| 2025-03-01 | 0.009087 |
| 2025-03-02 | 0.009088 |
| 2025-03-03 | 0.009077 |
| 2025-03-04 | 0.009015 |
| 2025-03-05 | 0.008967 |
| 2025-03-06 | 0.008916 |
| 2025-03-07 | 0.008914 |
| 2025-03-08 | 0.008888 |
| 2025-03-09 | 0.008899 |
| 2025-03-10 | 0.008882 |
| 2025-03-11 | 0.008881 |
| 2025-03-12 | 0.008862 |
| 2025-03-13 | 0.008847 |
| 2025-03-14 | 0.008881 |
| 2025-03-15 | 0.008886 |
| 2025-03-16 | 0.008906 |
| 2025-03-17 | 0.008886 |
| 2025-03-18 | 0.008886 |
| 2025-03-19 | 0.008886 |
| 2025-03-20 | 0.008908 |
| 2025-03-21 | 0.008933 |
| 2025-03-22 | 0.009 |
| 2025-03-23 | 0.009008 |
| 2025-03-25 | 0.009041 |
| 2025-03-26 | 0.009023 |
| 2025-03-27 | 0.009031 |
| 2025-03-28 | 0.009013 |
| 2025-03-29 | 0.009034 |
| 2025-03-30 | 0.009032 |
| 2025-03-31 | 0.009137 |
| 2025-04-01 | 0.009053 |
| 2025-04-02 | 0.009044 |
| 2025-04-03 | 0.00893 |
| 2025-04-04 | 0.008943 |
| 2025-04-05 | 0.009074 |
| 2025-04-06 | 0.009066 |
| 2025-04-07 | 0.009033 |
| 2025-04-08 | 0.009109 |
| 2025-04-09 | 0.009027 |
| 2025-04-10 | 0.009018 |
| 2025-04-11 | 0.008937 |
| 2025-04-12 | 0.008872 |
| 2025-04-13 | 0.008903 |
| 2025-04-14 | 0.008864 |
| 2025-04-15 | 0.008826 |
| 2025-04-16 | 0.008801 |
| 2025-04-17 | 0.008839 |
| 2025-04-18 | 0.008821 |
| 2025-04-19 | 0.0088 |
| 2025-04-20 | 0.008807 |
| 2025-04-21 | 0.00879 |
| 2025-04-22 | 0.008776 |
| 2025-04-23 | 0.008811 |
| 2025-04-24 | 0.008804 |
| 2025-04-25 | 0.008813 |
| 2025-04-26 | 0.008798 |
| 2025-04-27 | 0.008796 |
| 2025-04-28 | 0.008812 |
| 2025-04-29 | 0.008753 |
| 2025-04-30 | 0.008752 |
| 2025-05-01 | 0.008885 |
| 2025-05-02 | 0.008898 |
| 2025-05-03 | 0.008921 |
| 2025-05-04 | 0.008903 |
| 2025-05-05 | 0.008917 |
| 2025-05-06 | 0.008933 |
| 2025-05-08 | 0.008849 |
| 2025-05-09 | 0.0088 |
| 2025-05-10 | 0.008797 |
| 2025-05-11 | 0.008801 |
| 2025-05-12 | 0.008863 |
| 2025-05-13 | 0.00893 |
| 2025-05-14 | 0.008829 |
| 2025-05-15 | 0.008817 |
| 2025-05-17 | 0.0088 |
| 2025-05-18 | 0.008798 |
| 2025-05-19 | 0.008792 |
| 2025-05-20 | 0.008764 |
| 2025-05-21 | 0.008714 |
| 2025-05-22 | 0.008701 |
| 2025-05-23 | 0.008652 |
| 2025-05-24 | 0.008668 |
| 2025-05-25 | 0.008698 |
| 2025-05-26 | 0.008658 |
| 2025-05-27 | 0.00866 |
| 2025-05-28 | 0.008679 |
| 2025-05-29 | 0.008701 |
| 2025-05-30 | 0.008683 |
| 2025-05-31 | 0.008689 |
| 2025-06-01 | 0.008681 |
| 2025-06-02 | 0.008662 |
| 2025-06-03 | 0.008648 |
| 2025-06-04 | 0.008623 |
| 2025-06-05 | 0.008594 |
| 2025-06-06 | 0.008579 |
| 2025-06-07 | 0.008619 |
| 2025-06-08 | 0.00861 |
| 2025-06-09 | 0.0086 |
| 2025-06-10 | 0.008634 |
| 2025-06-11 | 0.00867 |
| 2025-06-12 | 0.008615 |
| 2025-06-13 | 0.008587 |
| 2025-06-14 | 0.008559 |
| 2025-06-15 | 0.008552 |
| 2025-06-16 | 0.008565 |
| 2025-06-17 | 0.008567 |
| 2025-06-18 | 0.008619 |
| 2025-06-19 | 0.008625 |
| 2025-06-20 | 0.008559 |
| 2025-06-21 | 0.00858 |
| 2025-06-22 | 0.008587 |
| 2025-06-23 | 0.008586 |
| 2025-06-24 | 0.00856 |
| 2025-06-25 | 0.008539 |
| 2025-06-26 | 0.008492 |
| 2025-06-27 | 0.008501 |
| 2025-06-28 | 0.008531 |
| 2025-06-29 | 0.008521 |
| 2025-06-30 | 0.008526 |
| 2025-07-01 | 0.008501 |
| 2025-07-02 | 0.008501 |
| 2025-07-03 | 0.008558 |
| 2025-07-04 | 0.008572 |
| 2025-07-05 | 0.008569 |
| 2025-07-06 | 0.008575 |
| 2025-07-07 | 0.008578 |
| 2025-07-08 | 0.008552 |
| 2025-07-09 | 0.008582 |
| 2025-07-10 | 0.008574 |
| 2025-07-11 | 0.008605 |
| 2025-07-12 | 0.008629 |
| 2025-07-13 | 0.008611 |
| 2025-07-14 | 0.008636 |
| 2025-07-15 | 0.008657 |
| 2025-07-16 | 0.008688 |
| 2025-07-17 | 0.008686 |
| 2025-07-18 | 0.008657 |
| 2025-07-19 | 0.008656 |
| 2025-07-20 | 0.008653 |
| 2025-07-21 | 0.008653 |
| 2025-07-22 | 0.008601 |
| 2025-07-23 | 0.008566 |
| 2025-07-24 | 0.008526 |
| 2025-07-25 | 0.008568 |
| 2025-07-26 | 0.008601 |
| 2025-07-27 | 0.00859 |
| 2025-07-28 | 0.00861 |
| 2025-07-29 | 0.008633 |
| 2025-07-30 | 0.008594 |
| 2025-07-31 | 0.008606 |
| 2025-08-01 | 0.008649 |
| 2025-08-02 | 0.008637 |
| 2025-08-03 | 0.008634 |
| 2025-08-04 | 0.008663 |
| 2025-08-05 | 0.008556 |
| 2025-08-06 | 0.00856 |
| 2025-08-07 | 0.008536 |
| 2025-08-08 | 0.008501 |
| 2025-08-09 | 0.008488 |
| 2025-08-10 | 0.008485 |
| 2025-08-11 | 0.00849 |
| 2025-08-12 | 0.008492 |
| 2025-08-13 | 0.008454 |
| 2025-08-14 | 0.00842 |
| 2025-08-15 | 0.008425 |
| 2025-08-16 | 0.008435 |
| 2025-08-17 | 0.008429 |
| 2025-08-18 | 0.00843 |
| 2025-08-19 | 0.008482 |
| 2025-08-20 | 0.008519 |
| 2025-08-21 | 0.008537 |
| 2025-08-22 | 0.008538 |
| 2025-08-23 | 0.008465 |
| 2025-08-24 | 0.00848 |
| 2025-08-25 | 0.008485 |
| 2025-08-26 | 0.008474 |
| 2025-08-27 | 0.008465 |
| 2025-08-28 | 0.008447 |
| 2025-08-29 | 0.008458 |
| 2025-08-30 | 0.008393 |
| 2025-08-31 | 0.008396 |
| 2025-09-01 | 0.008389 |
| 2025-09-02 | 0.008385 |
| 2025-09-03 | 0.008492 |
| 2025-09-04 | 0.008446 |
| 2025-09-05 | 0.008442 |
| 2025-09-06 | 0.008395 |
| 2025-09-07 | 0.008398 |
| 2025-09-08 | 0.008407 |
| 2025-09-09 | 0.008378 |
| 2025-09-10 | 0.008383 |
| 2025-09-11 | 0.008387 |
| 2025-09-13 | 0.008356 |
| 2025-09-14 | 0.008354 |
| 2025-09-15 | 0.008355 |
| 2025-09-16 | 0.00834 |
| 2025-09-17 | 0.008335 |
| 2025-09-18 | 0.008356 |
| 2025-09-19 | 0.008371 |
| 2025-09-20 | 0.008434 |
| 2025-09-21 | 0.008419 |
| 2025-09-22 | 0.008416 |
| 2025-09-23 | 0.008371 |
| 2025-09-24 | 0.008336 |
| 2025-09-25 | 0.008378 |
| 2025-09-26 | 0.008442 |
| 2025-09-27 | 0.008423 |
| 2025-09-28 | 0.008418 |
| 2025-09-29 | 0.008401 |
| 2025-09-30 | 0.00839 |
| 2025-10-01 | 0.008375 |
| 2025-10-02 | 0.008363 |
| 2025-10-03 | 0.008385 |
| 2025-10-04 | 0.008359 |
| 2025-10-05 | 0.008362 |
| 2025-10-06 | 0.00837 |
| 2025-10-07 | 0.008362 |
| 2025-10-08 | 0.008406 |
| 2025-10-09 | 0.008403 |
| 2025-10-10 | 0.008465 |
| 2025-10-11 | 0.008439 |
| 2025-10-12 | 0.00843 |
| 2025-10-13 | 0.008444 |
| 2025-10-14 | 0.008454 |
| 2025-10-15 | 0.008447 |
| 2025-10-16 | 0.008487 |
| 2025-10-17 | 0.008456 |
| 2025-10-18 | 0.00846 |
| 2025-10-19 | 0.00846 |
| 2025-10-20 | 0.008461 |
| 2025-10-21 | 0.008485 |
| 2025-10-22 | 0.008511 |
| 2025-10-23 | 0.008536 |
| 2025-10-24 | 0.008545 |
| 2025-10-25 | 0.008553 |
| 2025-10-26 | 0.008552 |
| 2025-10-27 | 0.008546 |
| 2025-10-28 | 0.008491 |
| 2025-10-29 | 0.008544 |
| 2025-10-30 | 0.008568 |
| 2025-10-31 | 0.008579 |
| 2025-11-01 | 0.008559 |
| 2025-11-02 | 0.008558 |
| 2025-11-03 | 0.008575 |
| 2025-11-04 | 0.008584 |
| 2025-11-05 | 0.008654 |
| 2025-11-06 | 0.008637 |
| 2025-11-07 | 0.008594 |
| 2025-11-08 | 0.00857 |
| 2025-11-09 | 0.008574 |
| 2025-11-10 | 0.008575 |
| 2025-11-11 | 0.008567 |
| 2025-11-12 | 0.00859 |
| 2025-11-13 | 0.008598 |
| 2025-11-14 | 0.008565 |
| 2025-11-15 | 0.008557 |
| 2025-11-16 | 0.008547 |
| 2025-11-17 | 0.008569 |
| 2025-11-18 | 0.008579 |
| 2025-11-19 | 0.008595 |
| 2025-11-20 | 0.008659 |
| 2025-11-21 | 0.008615 |
| 2025-11-22 | 0.008527 |
| 2025-11-23 | 0.008517 |
| 2025-11-24 | 0.008522 |
| 2025-11-25 | 0.00856 |
| 2025-11-26 | 0.008505 |
| 2025-11-27 | 0.008459 |
| 2025-11-28 | 0.008455 |
| 2025-11-29 | 0.008453 |
| 2025-11-30 | 0.00845 |
| 2025-12-01 | 0.008461 |
| 2025-12-02 | 0.008446 |
| 2025-12-03 | 0.008408 |
| 2025-12-04 | 0.00831 |
| 2025-12-05 | 0.008346 |
| 2025-12-06 | 0.008339 |
| 2025-12-07 | 0.008319 |
| 2025-12-08 | 0.008337 |
| 2025-12-09 | 0.008322 |
| 2025-12-11 | 0.008285 |
| 2025-12-12 | 0.008272 |
| 2025-12-13 | 0.008257 |
| 2025-12-14 | 0.008243 |
| 2025-12-15 | 0.008265 |
| 2025-12-16 | 0.008237 |
| 2025-12-17 | 0.008189 |
| 2025-12-18 | 0.008275 |
| 2025-12-19 | 0.008279 |
| 2025-12-20 | 0.008345 |
| 2025-12-21 | 0.008341 |
| 2025-12-22 | 0.008333 |
| 2025-12-23 | 0.008273 |
| 2025-12-24 | 0.008252 |
| 2025-12-25 | 0.008238 |
| 2025-12-26 | 0.008221 |
| 2025-12-27 | 0.008248 |
| 2025-12-28 | 0.008251 |
| 2025-12-29 | 0.00824 |
| 2025-12-30 | 0.008228 |
| 2025-12-31 | 0.008272 |
| 2026-01-01 | 0.008256 |
| 2026-01-02 | 0.008242 |
| 2026-01-03 | 0.008255 |
| 2026-01-04 | 0.008252 |
| 2026-01-05 | 0.008263 |
| 2026-01-06 | 0.008184 |
| 2026-01-07 | 0.008209 |
| 2026-01-08 | 0.008265 |
| 2026-01-09 | 0.008285 |
| 2026-01-10 | 0.008268 |
| 2026-01-11 | 0.008263 |
| 2026-01-12 | 0.008251 |
| 2026-01-13 | 0.008228 |
| 2026-01-14 | 0.008251 |
| 2026-01-15 | 0.008248 |
| 2026-01-16 | 0.008272 |
| 2026-01-17 | 0.008258 |
| 2026-01-18 | 0.00824 |
| 2026-01-19 | 0.008238 |
| 2026-01-20 | 0.008191 |
| 2026-01-21 | 0.008162 |
| 2026-01-22 | 0.008135 |
| 2026-01-23 | 0.008089 |
| 2026-01-24 | 0.007998 |
| 2026-01-25 | 0.007995 |
| 2026-01-26 | 0.00799 |
| 2026-01-27 | 0.007967 |
| 2026-01-28 | 0.007918 |
| 2026-01-29 | 0.00787 |
| 2026-01-30 | 0.007911 |
| 2026-01-31 | 0.00797 |
| 2026-02-01 | 0.007968 |
| 2026-02-02 | 0.007942 |
| 2026-02-03 | 0.008097 |
| 2026-02-04 | 0.008072 |
| 2026-02-05 | 0.008105 |
| 2026-02-06 | 0.00817 |
| 2026-02-07 | 0.00811 |
| 2026-02-08 | 0.008112 |
| 2026-02-09 | 0.008118 |
| 2026-02-10 | 0.00805 |
| 2026-02-11 | 0.008085 |
| 2026-02-12 | 0.008057 |
| 2026-02-13 | 0.0081 |
| 2026-02-14 | 0.008086 |
| 2026-02-15 | 0.008089 |
| 2026-02-16 | 0.00809 |
| 2026-02-17 | 0.008091 |
| 2026-02-18 | 0.008138 |
| 2026-02-19 | 0.008163 |
| 2026-02-20 | 0.008175 |
| 2026-02-21 | 0.008176 |
| 2026-02-22 | 0.008169 |
| 2026-02-23 | 0.008146 |
| 2026-02-24 | 0.008142 |
| 2026-02-25 | 0.008142 |
| 2026-02-26 | 0.008113 |
| 2026-02-27 | 0.00815 |
| 2026-02-28 | 0.008139 |
| 2026-03-01 | 0.008142 |
| 2026-03-02 | 0.008156 |
| 2026-03-03 | 0.008134 |
| 2026-03-04 | 0.008143 |
| 2026-03-05 | 0.008122 |
| 2026-03-06 | 0.008165 |
| 2026-03-07 | 0.008106 |
| 2026-03-08 | 0.008107 |
| 2026-03-09 | 0.008141 |
| 2026-03-10 | 0.008104 |
| 2026-03-11 | 0.008098 |
| 2026-03-12 | 0.008112 |
| 2026-03-13 | 0.008111 |
| 2026-03-14 | 0.008164 |
| 2026-03-15 | 0.008163 |
| 2026-03-16 | 0.008161 |
| 2026-03-17 | 0.008137 |
| 2026-03-18 | 0.008105 |
| 2026-03-19 | 0.008091 |
| 2026-03-20 | 0.008021 |
| 2026-03-21 | 0.007959 |
| 2026-03-22 | 0.007991 |
| 2026-03-23 | 0.00801 |
| 2026-03-24 | 0.007974 |
| 2026-03-25 | 0.007945 |
| 2026-03-26 | 0.007968 |
| 2026-03-27 | 0.00796 |
| 2026-03-28 | 0.007901 |
| 2026-03-29 | 0.007949 |
| 2026-03-30 | 0.008075 |
| 2026-03-31 | 0.00804 |
| 2026-04-01 | 0.00807 |
| 2026-04-02 | 0.00812 |
| 2026-04-03 | 0.008155 |
| 2026-04-04 | 0.008173 |
| 2026-04-05 | 0.008156 |
| 2026-04-06 | 0.008141 |
| 2026-04-07 | 0.008135 |
| 2026-04-08 | 0.008073 |
| 2026-04-09 | 0.008064 |
| 2026-04-10 | 0.008044 |
| 2026-04-11 | 0.008023 |
| 2026-04-12 | 0.008021 |
| 2026-04-13 | 0.00802 |
| 2026-04-14 | 0.007976 |
| 2026-04-15 | 0.007979 |
| 2026-04-16 | 0.007914 |
| 2026-04-17 | 0.007898 |
| 2026-04-18 | 0.00796 |
| 2026-04-19 | 0.007936 |
| 2026-04-20 | 0.007941 |
| 2026-04-21 | 0.007944 |
| 2026-04-22 | 0.007903 |
| 2026-04-23 | 0.007872 |
| 2026-04-24 | 0.007874 |
| 2026-04-25 | 0.007879 |
| 2026-04-26 | 0.007868 |
| 2026-04-27 | 0.007858 |
| 2026-04-28 | 0.00785 |
| 2026-04-29 | 0.007811 |
| 2026-04-30 | 0.007804 |
| 2026-05-01 | 0.007812 |
| 2026-05-02 | 0.007761 |
| 2026-05-03 | 0.007738 |
| 2026-05-04 | 0.007763 |
| 2026-05-05 | 0.007743 |
| 2026-05-06 | 0.007774 |
| 2026-05-07 | 0.007783 |
| 2026-05-08 | 0.007777 |
| 2026-05-09 | 0.007782 |
| 2026-05-10 | 0.007793 |
| 2026-05-11 | 0.007787 |
| 2026-05-12 | 0.007703 |
| 2026-05-14 | 0.007723 |
| 2026-05-15 | 0.007718 |
| 2026-05-16 | 0.007817 |
| 2026-05-17 | 0.007808 |
| 2026-05-18 | 0.007807 |
| 2026-05-19 | 0.007734 |
| 2026-05-20 | 0.007705 |
| 2026-05-21 | 0.007727 |
| 2026-05-23 | 0.007779 |
| 2026-05-24 | 0.007775 |
| 2026-05-25 | 0.00778 |
| 2026-05-26 | 0.007774 |
| 2026-05-27 | 0.007764 |
| 2026-05-28 | 0.007762 |
| 2026-05-29 | 0.007787 |
| 2026-05-30 | 0.007824 |
| 2026-05-31 | 0.007823 |
| 2026-06-01 | 0.007836 |
| 2026-06-02 | 0.007807 |
| 2026-06-03 | 0.007759 |
| 2026-06-04 | 0.007782 |
| 2026-06-05 | 0.007783 |
| 2026-06-06 | 0.007886 |
| 2026-06-09 | 0.007833 |
| 2026-06-10 | 0.007829 |
| 2026-06-11 | 0.007813 |
| 2026-06-12 | 0.007823 |
| 2026-06-13 | 0.007839 |
| 2026-06-14 | 0.007834 |
| 2026-06-15 | 0.00786 |
| 2026-06-16 | 0.007889 |
| 2026-06-17 | 0.007894 |
| 2026-06-18 | 0.007952 |
| 2026-06-19 | 0.008049 |
| 2026-06-20 | 0.008007 |
| 2026-06-21 | 0.008001 |
| 2026-06-22 | 0.008018 |
| 2026-06-23 | 0.007971 |
| 2026-06-24 | 0.007988 |
| 2026-06-25 | 0.008043 |
| 2026-06-26 | 0.008003 |
| 2026-06-27 | 0.008027 |
| 2026-06-28 | 0.008016 |
| 2026-06-29 | 0.008028 |
| 2026-06-30 | 0.00799 |
| 2026-07-01 | 0.007978 |
| 2026-07-02 | 0.007912 |
| 2026-07-03 | 0.007862 |
| 2026-07-04 | 0.007844 |
| 2026-07-05 | 0.00785 |
| 2026-07-06 | 0.007866 |
| 2026-07-07 | 0.007832 |
| 2026-07-08 | 0.007865 |
| 2026-07-09 | 0.007815 |
| 2026-07-10 | 0.007803 |
| 2026-07-11 | 0.007813 |
| 2026-07-12 | 0.007814 |
| 2026-07-13 | 0.007815 |
| 2026-07-14 | 0.007811 |
| 2026-07-15 | 0.00775 |
| 2026-07-16 | 0.007668 |
| 2026-07-17 | 0.007705 |
| 2026-07-18 | 0.007691 |
| 2026-07-19 | 0.007711 |
| 2026-07-20 | 0.007705 |
| 2026-07-21 | 0.007718 |
| 2026-07-22 | 0.007755 |
| 2026-07-23 | 0.007737 |
| 2026-07-24 | 0.007761 |
| 2026-07-25 | 0.007777 |
| 2026-07-26 | 0.007774 |
| 2026-07-27 | 0.007786 |
| 2026-07-28 | 0.007852 |
| 2026-07-29 | 0.007859 |
| 2026-07-30 | 0.00783 |
| 2026-07-31 | 0.007788 |
| 2026-08-01 | 0.007774 |
| 2026-08-02 | 0.007771 |
| 2026-08-03 | 0.007802 |
| 2026-08-04 | 0.007805 |
| 2026-08-05 | 0.007829 |
| 2026-08-06 | 0.007811 |
| 2026-08-07 | 0.007792 |
| 2026-08-08 | 0.007796 |
| 2026-08-09 | 0.007783 |
| 2026-08-10 | 0.007792 |
| 2026-08-11 | 0.007757 |
| 2026-08-12 | 0.007758 |
| 2026-08-13 | 0.007772 |
| 2026-08-14 | 0.00777 |
| 2026-08-15 | 0.007729 |
| 2026-08-16 | 0.007734 |
| 2026-08-17 | 0.00772 |
| 2026-08-18 | 0.007716 |
| 2026-08-20 | 0.007685 |
| 2026-08-21 | 0.007654 |
| 2026-08-22 | 0.007657 |
| 2026-08-23 | 0.00766 |
| 2026-08-24 | 0.007659 |
| 2026-08-25 | 0.007659 |
| 2026-08-26 | 0.007691 |
| 2026-08-27 | 0.007705 |
| 2026-08-28 | 0.007712 |
| 2026-08-29 | 0.007737 |
| 2026-08-30 | 0.007742 |
| 2026-08-31 | 0.007736 |
| 2026-09-01 | 0.007782 |
| 2026-09-02 | 0.0078 |
| 2026-09-03 | 0.007849 |
| 2026-09-04 | 0.007823 |
| 2026-09-05 | 0.007834 |
| 2026-09-06 | 0.007829 |
| 2026-09-07 | 0.007836 |
| 2026-09-08 | 0.007803 |
| 2026-09-09 | 0.007773 |
| 2026-09-10 | 0.007743 |
| 2026-09-11 | 0.007738 |
| 2026-09-12 | 0.007732 |
| 2026-09-13 | 0.007734 |
| 2026-09-14 | 0.007739 |
| 2026-09-15 | 0.007738 |
| 2026-09-16 | 0.007735 |
| 2026-09-17 | 0.007798 |
| 2026-09-18 | 0.007815 |
| 2026-09-19 | 0.007777 |
| 2026-09-20 | 0.00778 |
| 2026-09-21 | 0.007802 |
| 2026-09-22 | 0.007803 |
| 2026-09-23 | 0.007852 |
| 2026-09-24 | 0.007883 |
| 2026-09-25 | 0.00789 |
| 2026-09-26 | 0.007887 |
| 2026-09-27 | 0.007881 |
| 2026-09-28 | 0.007868 |
| 2026-09-30 | 0.007877 |
| 2026-10-02 | 0.007861 |
| 2026-10-03 | 0.007852 |
| 2026-10-05 | 0.007849 |
| 2026-10-06 | 0.007848 |
| 2026-10-07 | 0.007819 |
| 2026-10-08 | 0.007825 |
| 2026-10-09 | 0.007817 |
| 2026-10-10 | 0.007823 |
| 2026-10-11 | 0.007816 |
| 2026-10-12 | 0.007891 |
| 2026-10-13 | 0.007941 |
| 2026-10-14 | 0.007933 |
| 2026-10-15 | 0.007948 |
| 2026-10-16 | 0.007936 |
| 2026-10-17 | 0.007899 |
| 2026-10-18 | 0.007895 |
| 2026-10-19 | 0.007914 |
| 2026-10-20 | 0.007886 |
| 2026-10-21 | 0.007904 |
| 2026-10-22 | 0.007907 |
| 2026-10-23 | 0.007876 |
High
0.009523
Low
0.007654
Average
0.008454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GIP API questions
How do I get the BTN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GIP rate in rates.GIP.
How far back does BTN/GIP historical data go?
Daily BTN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.