BTN to GHS exchange rate API
Ngultrum to Ghana Cedi · quoted 2026-10-20
0.12319
▼ +34.88% over 2Y
1 BTN = 0.12319 GHS · 1 GHS = 8.1177 BTN · Get this rate via the API
1 BTN buys 0.12319 GHS as of 2026-10-20, so 1 GHS buys 8.1177 BTN. Over the last 2 years, BTN/GHS traded between 0.11425 and 0.19503, averaged 0.13841 and fell 34.88%. The API holds daily BTN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-20 | 0.189157 |
| 2024-10-21 | 0.190554 |
| 2024-10-22 | 0.191093 |
| 2024-10-23 | 0.19115 |
| 2024-10-24 | 0.191562 |
| 2024-10-25 | 0.191202 |
| 2024-10-26 | 0.191227 |
| 2024-10-27 | 0.190404 |
| 2024-10-28 | 0.19145 |
| 2024-10-29 | 0.192954 |
| 2024-10-30 | 0.192938 |
| 2024-10-31 | 0.193738 |
| 2024-11-01 | 0.193831 |
| 2024-11-02 | 0.195034 |
| 2024-11-03 | 0.193273 |
| 2024-11-04 | 0.193934 |
| 2024-11-05 | 0.194198 |
| 2024-11-06 | 0.194348 |
| 2024-11-07 | 0.194367 |
| 2024-11-08 | 0.194205 |
| 2024-11-09 | 0.194308 |
| 2024-11-10 | 0.193155 |
| 2024-11-11 | 0.194957 |
| 2024-11-12 | 0.194653 |
| 2024-11-13 | 0.19404 |
| 2024-11-14 | 0.191559 |
| 2024-11-15 | 0.190212 |
| 2024-11-16 | 0.189064 |
| 2024-11-17 | 0.188225 |
| 2024-11-18 | 0.189615 |
| 2024-11-19 | 0.188873 |
| 2024-11-20 | 0.188583 |
| 2024-11-21 | 0.188328 |
| 2024-11-22 | 0.187596 |
| 2024-11-23 | 0.187498 |
| 2024-11-24 | 0.186559 |
| 2024-11-25 | 0.187205 |
| 2024-11-26 | 0.18669 |
| 2024-11-27 | 0.185659 |
| 2024-11-28 | 0.184574 |
| 2024-11-29 | 0.183179 |
| 2024-11-30 | 0.181712 |
| 2024-12-01 | 0.180722 |
| 2024-12-02 | 0.181604 |
| 2024-12-03 | 0.179554 |
| 2024-12-04 | 0.179266 |
| 2024-12-05 | 0.177443 |
| 2024-12-06 | 0.176843 |
| 2024-12-07 | 0.175652 |
| 2024-12-08 | 0.174542 |
| 2024-12-09 | 0.175429 |
| 2024-12-10 | 0.174533 |
| 2024-12-11 | 0.173558 |
| 2024-12-12 | 0.173483 |
| 2024-12-13 | 0.173053 |
| 2024-12-14 | 0.17341 |
| 2024-12-15 | 0.17281 |
| 2024-12-16 | 0.173167 |
| 2024-12-17 | 0.173038 |
| 2024-12-18 | 0.173037 |
| 2024-12-19 | 0.172706 |
| 2024-12-20 | 0.172651 |
| 2024-12-21 | 0.173049 |
| 2024-12-22 | 0.172583 |
| 2024-12-23 | 0.172916 |
| 2024-12-24 | 0.172695 |
| 2024-12-25 | 0.172235 |
| 2024-12-26 | 0.172057 |
| 2024-12-27 | 0.172198 |
| 2024-12-28 | 0.171883 |
| 2024-12-29 | 0.171588 |
| 2024-12-30 | 0.172077 |
| 2024-12-31 | 0.171537 |
| 2025-01-01 | 0.171765 |
| 2025-01-02 | 0.171747 |
| 2025-01-03 | 0.171297 |
| 2025-01-04 | 0.171776 |
| 2025-01-05 | 0.17084 |
| 2025-01-06 | 0.171421 |
| 2025-01-07 | 0.171571 |
| 2025-01-08 | 0.171553 |
| 2025-01-09 | 0.171349 |
| 2025-01-10 | 0.172121 |
| 2025-01-11 | 0.171184 |
| 2025-01-12 | 0.170625 |
| 2025-01-13 | 0.171184 |
| 2025-01-14 | 0.171097 |
| 2025-01-15 | 0.17108 |
| 2025-01-16 | 0.171555 |
| 2025-01-17 | 0.172093 |
| 2025-01-18 | 0.173156 |
| 2025-01-19 | 0.171444 |
| 2025-01-20 | 0.172058 |
| 2025-01-21 | 0.173451 |
| 2025-01-22 | 0.173739 |
| 2025-01-23 | 0.174574 |
| 2025-01-24 | 0.175685 |
| 2025-01-25 | 0.176292 |
| 2025-01-26 | 0.175702 |
| 2025-01-27 | 0.176076 |
| 2025-01-28 | 0.175945 |
| 2025-01-29 | 0.175763 |
| 2025-01-30 | 0.176455 |
| 2025-01-31 | 0.176667 |
| 2025-02-01 | 0.17648 |
| 2025-02-02 | 0.176487 |
| 2025-02-03 | 0.1764 |
| 2025-02-04 | 0.176679 |
| 2025-02-05 | 0.176335 |
| 2025-02-06 | 0.17616 |
| 2025-02-07 | 0.175811 |
| 2025-02-08 | 0.175472 |
| 2025-02-09 | 0.175663 |
| 2025-02-10 | 0.176519 |
| 2025-02-11 | 0.176466 |
| 2025-02-12 | 0.178399 |
| 2025-02-13 | 0.177423 |
| 2025-02-14 | 0.178198 |
| 2025-02-15 | 0.177631 |
| 2025-02-16 | 0.177589 |
| 2025-02-17 | 0.178046 |
| 2025-02-18 | 0.177774 |
| 2025-02-19 | 0.178229 |
| 2025-02-20 | 0.178639 |
| 2025-02-21 | 0.179418 |
| 2025-02-22 | 0.179006 |
| 2025-02-23 | 0.178352 |
| 2025-02-24 | 0.179217 |
| 2025-02-25 | 0.178855 |
| 2025-02-26 | 0.178556 |
| 2025-02-27 | 0.177952 |
| 2025-02-28 | 0.177575 |
| 2025-03-01 | 0.177141 |
| 2025-03-02 | 0.176652 |
| 2025-03-03 | 0.177402 |
| 2025-03-04 | 0.177548 |
| 2025-03-05 | 0.177559 |
| 2025-03-06 | 0.17825 |
| 2025-03-07 | 0.177584 |
| 2025-03-08 | 0.177689 |
| 2025-03-09 | 0.178357 |
| 2025-03-10 | 0.178156 |
| 2025-03-11 | 0.177436 |
| 2025-03-12 | 0.177835 |
| 2025-03-13 | 0.177797 |
| 2025-03-14 | 0.178221 |
| 2025-03-15 | 0.178214 |
| 2025-03-16 | 0.178302 |
| 2025-03-17 | 0.178083 |
| 2025-03-18 | 0.178822 |
| 2025-03-19 | 0.178984 |
| 2025-03-20 | 0.179512 |
| 2025-03-21 | 0.179493 |
| 2025-03-22 | 0.180147 |
| 2025-03-23 | 0.179647 |
| 2025-03-25 | 0.181158 |
| 2025-03-26 | 0.181002 |
| 2025-03-27 | 0.180555 |
| 2025-03-28 | 0.180869 |
| 2025-03-29 | 0.180676 |
| 2025-03-30 | 0.180669 |
| 2025-03-31 | 0.182763 |
| 2025-04-01 | 0.180816 |
| 2025-04-02 | 0.181106 |
| 2025-04-03 | 0.180677 |
| 2025-04-04 | 0.181613 |
| 2025-04-05 | 0.181043 |
| 2025-04-06 | 0.180691 |
| 2025-04-07 | 0.180351 |
| 2025-04-08 | 0.180436 |
| 2025-04-09 | 0.179654 |
| 2025-04-10 | 0.179557 |
| 2025-04-11 | 0.180169 |
| 2025-04-12 | 0.180457 |
| 2025-04-13 | 0.179625 |
| 2025-04-14 | 0.180005 |
| 2025-04-15 | 0.180392 |
| 2025-04-16 | 0.18064 |
| 2025-04-17 | 0.180664 |
| 2025-04-18 | 0.181288 |
| 2025-04-19 | 0.181716 |
| 2025-04-20 | 0.180873 |
| 2025-04-21 | 0.181453 |
| 2025-04-22 | 0.181621 |
| 2025-04-23 | 0.181189 |
| 2025-04-24 | 0.179256 |
| 2025-04-25 | 0.177101 |
| 2025-04-26 | 0.169419 |
| 2025-04-27 | 0.16868 |
| 2025-04-28 | 0.17057 |
| 2025-04-29 | 0.168908 |
| 2025-04-30 | 0.167387 |
| 2025-05-01 | 0.16731 |
| 2025-05-02 | 0.16732 |
| 2025-05-03 | 0.169096 |
| 2025-05-04 | 0.164396 |
| 2025-05-05 | 0.165073 |
| 2025-05-06 | 0.163056 |
| 2025-05-08 | 0.156651 |
| 2025-05-09 | 0.15361 |
| 2025-05-10 | 0.153384 |
| 2025-05-11 | 0.153443 |
| 2025-05-12 | 0.154775 |
| 2025-05-13 | 0.152009 |
| 2025-05-14 | 0.148143 |
| 2025-05-15 | 0.145536 |
| 2025-05-17 | 0.144975 |
| 2025-05-18 | 0.143744 |
| 2025-05-19 | 0.144105 |
| 2025-05-20 | 0.143718 |
| 2025-05-21 | 0.141366 |
| 2025-05-22 | 0.138737 |
| 2025-05-23 | 0.135384 |
| 2025-05-24 | 0.123472 |
| 2025-05-25 | 0.123399 |
| 2025-05-26 | 0.124369 |
| 2025-05-27 | 0.122587 |
| 2025-05-28 | 0.120907 |
| 2025-05-29 | 0.120551 |
| 2025-05-30 | 0.120554 |
| 2025-05-31 | 0.121396 |
| 2025-06-01 | 0.119638 |
| 2025-06-02 | 0.120342 |
| 2025-06-03 | 0.120004 |
| 2025-06-04 | 0.119589 |
| 2025-06-05 | 0.119333 |
| 2025-06-06 | 0.119294 |
| 2025-06-07 | 0.118714 |
| 2025-06-08 | 0.11873 |
| 2025-06-09 | 0.119019 |
| 2025-06-10 | 0.120524 |
| 2025-06-11 | 0.120113 |
| 2025-06-12 | 0.120021 |
| 2025-06-13 | 0.119626 |
| 2025-06-14 | 0.11957 |
| 2025-06-15 | 0.119096 |
| 2025-06-16 | 0.119209 |
| 2025-06-17 | 0.119447 |
| 2025-06-18 | 0.119283 |
| 2025-06-19 | 0.119007 |
| 2025-06-20 | 0.118781 |
| 2025-06-21 | 0.119041 |
| 2025-06-22 | 0.118425 |
| 2025-06-23 | 0.118937 |
| 2025-06-24 | 0.119032 |
| 2025-06-25 | 0.120061 |
| 2025-06-26 | 0.120017 |
| 2025-06-27 | 0.120833 |
| 2025-06-28 | 0.120748 |
| 2025-06-29 | 0.120485 |
| 2025-06-30 | 0.120992 |
| 2025-07-01 | 0.120687 |
| 2025-07-02 | 0.120872 |
| 2025-07-03 | 0.12077 |
| 2025-07-04 | 0.121152 |
| 2025-07-05 | 0.121078 |
| 2025-07-06 | 0.121138 |
| 2025-07-07 | 0.121062 |
| 2025-07-08 | 0.120926 |
| 2025-07-09 | 0.121216 |
| 2025-07-10 | 0.12132 |
| 2025-07-11 | 0.121319 |
| 2025-07-12 | 0.121075 |
| 2025-07-13 | 0.12064 |
| 2025-07-14 | 0.121013 |
| 2025-07-15 | 0.120966 |
| 2025-07-16 | 0.121414 |
| 2025-07-17 | 0.120988 |
| 2025-07-18 | 0.121182 |
| 2025-07-19 | 0.121001 |
| 2025-07-20 | 0.12052 |
| 2025-07-21 | 0.121145 |
| 2025-07-22 | 0.120873 |
| 2025-07-23 | 0.120898 |
| 2025-07-24 | 0.120862 |
| 2025-07-25 | 0.120854 |
| 2025-07-26 | 0.120792 |
| 2025-07-27 | 0.120269 |
| 2025-07-28 | 0.120597 |
| 2025-07-29 | 0.120628 |
| 2025-07-30 | 0.120495 |
| 2025-07-31 | 0.119794 |
| 2025-08-01 | 0.119801 |
| 2025-08-02 | 0.120483 |
| 2025-08-03 | 0.12024 |
| 2025-08-04 | 0.120487 |
| 2025-08-05 | 0.119563 |
| 2025-08-06 | 0.120076 |
| 2025-08-07 | 0.120172 |
| 2025-08-08 | 0.120585 |
| 2025-08-09 | 0.120294 |
| 2025-08-10 | 0.12034 |
| 2025-08-11 | 0.120397 |
| 2025-08-12 | 0.12037 |
| 2025-08-13 | 0.12033 |
| 2025-08-14 | 0.121134 |
| 2025-08-15 | 0.122108 |
| 2025-08-16 | 0.122849 |
| 2025-08-17 | 0.123696 |
| 2025-08-18 | 0.12384 |
| 2025-08-19 | 0.123396 |
| 2025-08-20 | 0.125072 |
| 2025-08-21 | 0.125783 |
| 2025-08-22 | 0.126027 |
| 2025-08-23 | 0.126014 |
| 2025-08-24 | 0.125644 |
| 2025-08-25 | 0.125372 |
| 2025-08-26 | 0.126099 |
| 2025-08-27 | 0.126791 |
| 2025-08-28 | 0.127199 |
| 2025-08-29 | 0.130226 |
| 2025-08-30 | 0.129924 |
| 2025-08-31 | 0.131533 |
| 2025-09-01 | 0.132383 |
| 2025-09-02 | 0.135058 |
| 2025-09-03 | 0.134971 |
| 2025-09-04 | 0.136682 |
| 2025-09-05 | 0.136604 |
| 2025-09-06 | 0.136916 |
| 2025-09-07 | 0.136988 |
| 2025-09-08 | 0.136235 |
| 2025-09-09 | 0.137288 |
| 2025-09-10 | 0.13769 |
| 2025-09-11 | 0.13836 |
| 2025-09-13 | 0.138257 |
| 2025-09-14 | 0.138038 |
| 2025-09-15 | 0.135243 |
| 2025-09-16 | 0.138586 |
| 2025-09-17 | 0.138898 |
| 2025-09-18 | 0.139391 |
| 2025-09-19 | 0.139005 |
| 2025-09-20 | 0.139247 |
| 2025-09-21 | 0.139294 |
| 2025-09-22 | 0.139233 |
| 2025-09-23 | 0.139145 |
| 2025-09-24 | 0.138576 |
| 2025-09-25 | 0.138842 |
| 2025-09-26 | 0.139439 |
| 2025-09-27 | 0.139864 |
| 2025-09-28 | 0.139568 |
| 2025-09-29 | 0.139035 |
| 2025-09-30 | 0.139637 |
| 2025-10-01 | 0.140112 |
| 2025-10-02 | 0.141491 |
| 2025-10-03 | 0.141147 |
| 2025-10-04 | 0.140863 |
| 2025-10-05 | 0.141828 |
| 2025-10-06 | 0.141992 |
| 2025-10-07 | 0.14172 |
| 2025-10-08 | 0.140784 |
| 2025-10-09 | 0.139277 |
| 2025-10-10 | 0.139442 |
| 2025-10-11 | 0.136951 |
| 2025-10-12 | 0.137187 |
| 2025-10-13 | 0.137517 |
| 2025-10-14 | 0.134737 |
| 2025-10-15 | 0.127661 |
| 2025-10-16 | 0.125858 |
| 2025-10-17 | 0.120989 |
| 2025-10-18 | 0.120683 |
| 2025-10-19 | 0.121114 |
| 2025-10-20 | 0.12143 |
| 2025-10-21 | 0.122038 |
| 2025-10-22 | 0.121854 |
| 2025-10-23 | 0.122846 |
| 2025-10-24 | 0.122958 |
| 2025-10-25 | 0.123607 |
| 2025-10-26 | 0.123285 |
| 2025-10-27 | 0.122901 |
| 2025-10-28 | 0.123029 |
| 2025-10-29 | 0.123066 |
| 2025-10-30 | 0.122808 |
| 2025-10-31 | 0.122633 |
| 2025-11-01 | 0.122783 |
| 2025-11-02 | 0.122505 |
| 2025-11-03 | 0.122711 |
| 2025-11-04 | 0.122946 |
| 2025-11-05 | 0.123059 |
| 2025-11-06 | 0.123189 |
| 2025-11-07 | 0.123246 |
| 2025-11-08 | 0.123365 |
| 2025-11-09 | 0.123311 |
| 2025-11-10 | 0.123149 |
| 2025-11-11 | 0.123245 |
| 2025-11-12 | 0.123542 |
| 2025-11-13 | 0.123689 |
| 2025-11-14 | 0.1235 |
| 2025-11-15 | 0.123645 |
| 2025-11-16 | 0.123698 |
| 2025-11-17 | 0.123799 |
| 2025-11-18 | 0.123918 |
| 2025-11-19 | 0.124197 |
| 2025-11-20 | 0.124627 |
| 2025-11-21 | 0.124778 |
| 2025-11-22 | 0.123133 |
| 2025-11-23 | 0.123162 |
| 2025-11-24 | 0.123706 |
| 2025-11-25 | 0.124778 |
| 2025-11-26 | 0.124629 |
| 2025-11-27 | 0.125341 |
| 2025-11-28 | 0.125677 |
| 2025-11-29 | 0.126734 |
| 2025-11-30 | 0.126668 |
| 2025-12-01 | 0.126466 |
| 2025-12-02 | 0.126581 |
| 2025-12-03 | 0.126485 |
| 2025-12-04 | 0.126203 |
| 2025-12-05 | 0.126838 |
| 2025-12-06 | 0.126724 |
| 2025-12-07 | 0.126463 |
| 2025-12-08 | 0.126603 |
| 2025-12-09 | 0.127033 |
| 2025-12-11 | 0.126691 |
| 2025-12-12 | 0.127004 |
| 2025-12-13 | 0.126823 |
| 2025-12-14 | 0.126675 |
| 2025-12-15 | 0.126693 |
| 2025-12-16 | 0.126415 |
| 2025-12-17 | 0.126445 |
| 2025-12-18 | 0.127483 |
| 2025-12-19 | 0.127517 |
| 2025-12-20 | 0.128266 |
| 2025-12-21 | 0.128275 |
| 2025-12-22 | 0.128312 |
| 2025-12-23 | 0.127488 |
| 2025-12-24 | 0.126564 |
| 2025-12-25 | 0.123605 |
| 2025-12-26 | 0.123336 |
| 2025-12-27 | 0.123918 |
| 2025-12-28 | 0.123102 |
| 2025-12-29 | 0.123398 |
| 2025-12-30 | 0.121726 |
| 2025-12-31 | 0.116816 |
| 2026-01-01 | 0.116836 |
| 2026-01-02 | 0.116358 |
| 2026-01-03 | 0.116365 |
| 2026-01-04 | 0.116498 |
| 2026-01-05 | 0.116503 |
| 2026-01-06 | 0.116046 |
| 2026-01-07 | 0.117942 |
| 2026-01-08 | 0.119145 |
| 2026-01-09 | 0.119289 |
| 2026-01-10 | 0.118703 |
| 2026-01-11 | 0.118796 |
| 2026-01-12 | 0.118795 |
| 2026-01-13 | 0.118926 |
| 2026-01-14 | 0.119114 |
| 2026-01-15 | 0.11948 |
| 2026-01-16 | 0.119614 |
| 2026-01-17 | 0.119291 |
| 2026-01-18 | 0.119241 |
| 2026-01-19 | 0.119327 |
| 2026-01-20 | 0.118938 |
| 2026-01-21 | 0.119091 |
| 2026-01-22 | 0.118839 |
| 2026-01-23 | 0.118716 |
| 2026-01-24 | 0.118711 |
| 2026-01-25 | 0.118761 |
| 2026-01-26 | 0.118557 |
| 2026-01-27 | 0.118826 |
| 2026-01-28 | 0.119216 |
| 2026-01-29 | 0.11877 |
| 2026-01-30 | 0.118956 |
| 2026-01-31 | 0.11927 |
| 2026-02-01 | 0.119314 |
| 2026-02-02 | 0.11981 |
| 2026-02-03 | 0.121508 |
| 2026-02-04 | 0.12112 |
| 2026-02-05 | 0.121259 |
| 2026-02-06 | 0.121475 |
| 2026-02-07 | 0.120949 |
| 2026-02-08 | 0.121202 |
| 2026-02-09 | 0.121188 |
| 2026-02-10 | 0.121044 |
| 2026-02-11 | 0.121423 |
| 2026-02-12 | 0.121262 |
| 2026-02-13 | 0.121224 |
| 2026-02-14 | 0.121629 |
| 2026-02-15 | 0.121411 |
| 2026-02-16 | 0.121361 |
| 2026-02-17 | 0.121211 |
| 2026-02-18 | 0.121361 |
| 2026-02-19 | 0.121297 |
| 2026-02-20 | 0.120838 |
| 2026-02-21 | 0.121298 |
| 2026-02-22 | 0.12088 |
| 2026-02-23 | 0.120599 |
| 2026-02-24 | 0.120142 |
| 2026-02-25 | 0.117817 |
| 2026-02-26 | 0.117015 |
| 2026-02-27 | 0.117156 |
| 2026-02-28 | 0.117203 |
| 2026-03-01 | 0.117097 |
| 2026-03-02 | 0.116958 |
| 2026-03-03 | 0.116924 |
| 2026-03-04 | 0.116743 |
| 2026-03-05 | 0.116682 |
| 2026-03-06 | 0.117817 |
| 2026-03-07 | 0.117195 |
| 2026-03-08 | 0.117155 |
| 2026-03-09 | 0.116999 |
| 2026-03-10 | 0.117247 |
| 2026-03-11 | 0.117568 |
| 2026-03-12 | 0.117756 |
| 2026-03-13 | 0.117663 |
| 2026-03-14 | 0.117486 |
| 2026-03-15 | 0.11749 |
| 2026-03-16 | 0.117661 |
| 2026-03-17 | 0.117789 |
| 2026-03-18 | 0.117772 |
| 2026-03-19 | 0.117562 |
| 2026-03-20 | 0.117069 |
| 2026-03-21 | 0.115723 |
| 2026-03-22 | 0.116319 |
| 2026-03-23 | 0.116495 |
| 2026-03-24 | 0.11663 |
| 2026-03-25 | 0.11625 |
| 2026-03-26 | 0.116477 |
| 2026-03-27 | 0.116058 |
| 2026-03-28 | 0.115728 |
| 2026-03-29 | 0.115611 |
| 2026-03-30 | 0.117444 |
| 2026-03-31 | 0.116581 |
| 2026-04-01 | 0.11737 |
| 2026-04-02 | 0.118287 |
| 2026-04-03 | 0.118463 |
| 2026-04-04 | 0.118666 |
| 2026-04-05 | 0.118431 |
| 2026-04-06 | 0.118289 |
| 2026-04-07 | 0.118339 |
| 2026-04-08 | 0.118852 |
| 2026-04-09 | 0.119389 |
| 2026-04-10 | 0.119093 |
| 2026-04-11 | 0.118851 |
| 2026-04-12 | 0.118628 |
| 2026-04-13 | 0.118627 |
| 2026-04-14 | 0.118262 |
| 2026-04-15 | 0.118721 |
| 2026-04-16 | 0.118208 |
| 2026-04-17 | 0.118152 |
| 2026-04-18 | 0.119084 |
| 2026-04-19 | 0.119076 |
| 2026-04-20 | 0.119076 |
| 2026-04-21 | 0.118569 |
| 2026-04-22 | 0.118415 |
| 2026-04-23 | 0.118087 |
| 2026-04-24 | 0.117922 |
| 2026-04-25 | 0.118074 |
| 2026-04-26 | 0.117861 |
| 2026-04-27 | 0.117861 |
| 2026-04-28 | 0.117851 |
| 2026-04-29 | 0.117916 |
| 2026-04-30 | 0.118004 |
| 2026-05-01 | 0.117988 |
| 2026-05-02 | 0.118082 |
| 2026-05-03 | 0.118082 |
| 2026-05-04 | 0.11802 |
| 2026-05-05 | 0.117754 |
| 2026-05-06 | 0.117711 |
| 2026-05-07 | 0.118869 |
| 2026-05-08 | 0.119353 |
| 2026-05-09 | 0.119575 |
| 2026-05-10 | 0.119289 |
| 2026-05-11 | 0.119289 |
| 2026-05-12 | 0.118122 |
| 2026-05-14 | 0.118334 |
| 2026-05-15 | 0.119062 |
| 2026-05-16 | 0.119066 |
| 2026-05-17 | 0.118844 |
| 2026-05-18 | 0.11922 |
| 2026-05-19 | 0.118684 |
| 2026-05-20 | 0.118337 |
| 2026-05-21 | 0.119817 |
| 2026-05-23 | 0.121471 |
| 2026-05-24 | 0.121215 |
| 2026-05-25 | 0.121653 |
| 2026-05-26 | 0.121844 |
| 2026-05-27 | 0.121692 |
| 2026-05-28 | 0.121106 |
| 2026-05-29 | 0.121972 |
| 2026-05-30 | 0.123537 |
| 2026-05-31 | 0.123502 |
| 2026-06-01 | 0.123697 |
| 2026-06-02 | 0.123687 |
| 2026-06-03 | 0.122954 |
| 2026-06-04 | 0.12318 |
| 2026-06-05 | 0.123533 |
| 2026-06-06 | 0.124319 |
| 2026-06-09 | 0.12356 |
| 2026-06-10 | 0.122444 |
| 2026-06-11 | 0.12046 |
| 2026-06-12 | 0.116551 |
| 2026-06-13 | 0.116693 |
| 2026-06-14 | 0.116566 |
| 2026-06-15 | 0.117366 |
| 2026-06-16 | 0.117777 |
| 2026-06-17 | 0.119512 |
| 2026-06-18 | 0.118573 |
| 2026-06-19 | 0.118836 |
| 2026-06-20 | 0.118747 |
| 2026-06-21 | 0.118192 |
| 2026-06-22 | 0.119249 |
| 2026-06-23 | 0.118554 |
| 2026-06-24 | 0.118315 |
| 2026-06-25 | 0.118878 |
| 2026-06-26 | 0.118732 |
| 2026-06-27 | 0.119459 |
| 2026-06-28 | 0.119286 |
| 2026-06-29 | 0.119569 |
| 2026-06-30 | 0.119391 |
| 2026-07-01 | 0.119533 |
| 2026-07-02 | 0.11921 |
| 2026-07-03 | 0.119302 |
| 2026-07-04 | 0.119117 |
| 2026-07-05 | 0.119083 |
| 2026-07-06 | 0.119244 |
| 2026-07-07 | 0.119519 |
| 2026-07-08 | 0.119872 |
| 2026-07-09 | 0.119527 |
| 2026-07-10 | 0.119767 |
| 2026-07-11 | 0.119912 |
| 2026-07-12 | 0.12008 |
| 2026-07-13 | 0.120169 |
| 2026-07-14 | 0.119906 |
| 2026-07-15 | 0.119211 |
| 2026-07-16 | 0.119385 |
| 2026-07-17 | 0.119593 |
| 2026-07-18 | 0.119297 |
| 2026-07-19 | 0.1198 |
| 2026-07-20 | 0.119752 |
| 2026-07-21 | 0.119943 |
| 2026-07-22 | 0.120228 |
| 2026-07-23 | 0.120292 |
| 2026-07-24 | 0.120042 |
| 2026-07-25 | 0.120297 |
| 2026-07-26 | 0.120474 |
| 2026-07-27 | 0.12087 |
| 2026-07-28 | 0.121616 |
| 2026-07-29 | 0.121607 |
| 2026-07-30 | 0.121901 |
| 2026-07-31 | 0.122141 |
| 2026-08-01 | 0.122174 |
| 2026-08-02 | 0.122432 |
| 2026-08-03 | 0.122731 |
| 2026-08-04 | 0.122606 |
| 2026-08-05 | 0.12332 |
| 2026-08-06 | 0.123303 |
| 2026-08-07 | 0.123214 |
| 2026-08-08 | 0.123615 |
| 2026-08-09 | 0.123464 |
| 2026-08-10 | 0.123131 |
| 2026-08-11 | 0.123282 |
| 2026-08-12 | 0.122831 |
| 2026-08-13 | 0.118595 |
| 2026-08-14 | 0.11492 |
| 2026-08-15 | 0.114577 |
| 2026-08-16 | 0.114671 |
| 2026-08-17 | 0.114248 |
| 2026-08-18 | 0.114965 |
| 2026-08-20 | 0.11572 |
| 2026-08-21 | 0.115852 |
| 2026-08-22 | 0.116151 |
| 2026-08-23 | 0.116244 |
| 2026-08-24 | 0.116541 |
| 2026-08-25 | 0.116388 |
| 2026-08-26 | 0.117257 |
| 2026-08-27 | 0.117174 |
| 2026-08-28 | 0.117599 |
| 2026-08-29 | 0.117494 |
| 2026-08-30 | 0.117573 |
| 2026-08-31 | 0.117777 |
| 2026-09-01 | 0.118601 |
| 2026-09-02 | 0.11872 |
| 2026-09-03 | 0.119625 |
| 2026-09-04 | 0.120247 |
| 2026-09-05 | 0.120559 |
| 2026-09-06 | 0.120376 |
| 2026-09-07 | 0.120488 |
| 2026-09-08 | 0.120431 |
| 2026-09-09 | 0.120148 |
| 2026-09-10 | 0.119992 |
| 2026-09-11 | 0.119707 |
| 2026-09-12 | 0.11986 |
| 2026-09-13 | 0.119688 |
| 2026-09-14 | 0.119696 |
| 2026-09-15 | 0.119604 |
| 2026-09-16 | 0.119627 |
| 2026-09-17 | 0.119948 |
| 2026-09-18 | 0.120044 |
| 2026-09-19 | 0.119965 |
| 2026-09-20 | 0.120003 |
| 2026-09-21 | 0.120233 |
| 2026-09-22 | 0.120255 |
| 2026-09-23 | 0.120788 |
| 2026-09-24 | 0.120865 |
| 2026-09-25 | 0.120869 |
| 2026-09-26 | 0.121367 |
| 2026-09-27 | 0.121299 |
| 2026-09-28 | 0.121042 |
| 2026-09-30 | 0.121659 |
| 2026-10-02 | 0.122006 |
| 2026-10-03 | 0.122002 |
| 2026-10-05 | 0.121566 |
| 2026-10-06 | 0.121934 |
| 2026-10-07 | 0.121893 |
| 2026-10-08 | 0.121966 |
| 2026-10-09 | 0.121806 |
| 2026-10-10 | 0.122822 |
| 2026-10-11 | 0.121657 |
| 2026-10-12 | 0.122935 |
| 2026-10-13 | 0.123013 |
| 2026-10-14 | 0.123131 |
| 2026-10-15 | 0.122746 |
| 2026-10-16 | 0.122857 |
| 2026-10-17 | 0.12305 |
| 2026-10-18 | 0.122632 |
| 2026-10-19 | 0.123188 |
| 2026-10-20 | 0.123188 |
High
0.19503
Low
0.11425
Average
0.13841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GHS API questions
How do I get the BTN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GHS rate in rates.GHS.
How far back does BTN/GHS historical data go?
Daily BTN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.