BTN to GEL exchange rate API
Ngultrum to Lari · quoted 2026-10-20
0.02734
▼ +15.36% over 2Y
1 BTN = 0.02734 GEL · 1 GEL = 36.5738 BTN · Get this rate via the API
1 BTN buys 0.02734 GEL as of 2026-10-20, so 1 GEL buys 36.5738 BTN. Over the last 2 years, BTN/GEL traded between 0.02678 and 0.03367, averaged 0.03032 and fell 15.36%. The API holds daily BTN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-20 | 0.032302 |
| 2024-10-21 | 0.032379 |
| 2024-10-22 | 0.032422 |
| 2024-10-23 | 0.032576 |
| 2024-10-24 | 0.032484 |
| 2024-10-25 | 0.03247 |
| 2024-10-26 | 0.032335 |
| 2024-10-27 | 0.03234 |
| 2024-10-28 | 0.032761 |
| 2024-10-29 | 0.032468 |
| 2024-10-30 | 0.032653 |
| 2024-10-31 | 0.032664 |
| 2024-11-01 | 0.032581 |
| 2024-11-02 | 0.032585 |
| 2024-11-03 | 0.032421 |
| 2024-11-04 | 0.032413 |
| 2024-11-05 | 0.032503 |
| 2024-11-06 | 0.032341 |
| 2024-11-07 | 0.032348 |
| 2024-11-08 | 0.032342 |
| 2024-11-09 | 0.032371 |
| 2024-11-10 | 0.032282 |
| 2024-11-11 | 0.032266 |
| 2024-11-12 | 0.032259 |
| 2024-11-13 | 0.032503 |
| 2024-11-14 | 0.032336 |
| 2024-11-15 | 0.032338 |
| 2024-11-16 | 0.032345 |
| 2024-11-17 | 0.032325 |
| 2024-11-18 | 0.03228 |
| 2024-11-19 | 0.032373 |
| 2024-11-20 | 0.032558 |
| 2024-11-21 | 0.032497 |
| 2024-11-22 | 0.032355 |
| 2024-11-23 | 0.032484 |
| 2024-11-24 | 0.03243 |
| 2024-11-25 | 0.03245 |
| 2024-11-26 | 0.032508 |
| 2024-11-27 | 0.032473 |
| 2024-11-28 | 0.032471 |
| 2024-11-29 | 0.032456 |
| 2024-11-30 | 0.032476 |
| 2024-12-01 | 0.032867 |
| 2024-12-02 | 0.033223 |
| 2024-12-03 | 0.033666 |
| 2024-12-04 | 0.03349 |
| 2024-12-05 | 0.033348 |
| 2024-12-06 | 0.032947 |
| 2024-12-07 | 0.033381 |
| 2024-12-08 | 0.032768 |
| 2024-12-09 | 0.032981 |
| 2024-12-10 | 0.032928 |
| 2024-12-11 | 0.033057 |
| 2024-12-12 | 0.033087 |
| 2024-12-13 | 0.033454 |
| 2024-12-14 | 0.033582 |
| 2024-12-15 | 0.03355 |
| 2024-12-16 | 0.033123 |
| 2024-12-17 | 0.0331 |
| 2024-12-18 | 0.032953 |
| 2024-12-19 | 0.032911 |
| 2024-12-20 | 0.032931 |
| 2024-12-21 | 0.033069 |
| 2024-12-22 | 0.033053 |
| 2024-12-23 | 0.033017 |
| 2024-12-24 | 0.03295 |
| 2024-12-25 | 0.032871 |
| 2024-12-26 | 0.032886 |
| 2024-12-27 | 0.032804 |
| 2024-12-28 | 0.032828 |
| 2024-12-29 | 0.032722 |
| 2024-12-30 | 0.032843 |
| 2024-12-31 | 0.032796 |
| 2025-01-01 | 0.032876 |
| 2025-01-02 | 0.032852 |
| 2025-01-03 | 0.032786 |
| 2025-01-04 | 0.032752 |
| 2025-01-05 | 0.03283 |
| 2025-01-06 | 0.03273 |
| 2025-01-07 | 0.03276 |
| 2025-01-08 | 0.032854 |
| 2025-01-09 | 0.033048 |
| 2025-01-10 | 0.03295 |
| 2025-01-11 | 0.032897 |
| 2025-01-12 | 0.032853 |
| 2025-01-13 | 0.032844 |
| 2025-01-14 | 0.032717 |
| 2025-01-15 | 0.03291 |
| 2025-01-16 | 0.032814 |
| 2025-01-17 | 0.0328 |
| 2025-01-18 | 0.032825 |
| 2025-01-19 | 0.032817 |
| 2025-01-20 | 0.032865 |
| 2025-01-21 | 0.033013 |
| 2025-01-22 | 0.032968 |
| 2025-01-23 | 0.033103 |
| 2025-01-24 | 0.033135 |
| 2025-01-25 | 0.033233 |
| 2025-01-26 | 0.033456 |
| 2025-01-27 | 0.03333 |
| 2025-01-28 | 0.033278 |
| 2025-01-29 | 0.033177 |
| 2025-01-30 | 0.033233 |
| 2025-01-31 | 0.033065 |
| 2025-02-01 | 0.03314 |
| 2025-02-02 | 0.032984 |
| 2025-02-03 | 0.032815 |
| 2025-02-04 | 0.03265 |
| 2025-02-05 | 0.032477 |
| 2025-02-06 | 0.032193 |
| 2025-02-07 | 0.031975 |
| 2025-02-08 | 0.031955 |
| 2025-02-09 | 0.031864 |
| 2025-02-10 | 0.03172 |
| 2025-02-11 | 0.03184 |
| 2025-02-12 | 0.032264 |
| 2025-02-13 | 0.032279 |
| 2025-02-14 | 0.032674 |
| 2025-02-15 | 0.032526 |
| 2025-02-16 | 0.032743 |
| 2025-02-17 | 0.032629 |
| 2025-02-18 | 0.032432 |
| 2025-02-19 | 0.032386 |
| 2025-02-20 | 0.032359 |
| 2025-02-21 | 0.032444 |
| 2025-02-22 | 0.032435 |
| 2025-02-23 | 0.032394 |
| 2025-02-24 | 0.032369 |
| 2025-02-25 | 0.032413 |
| 2025-02-26 | 0.032261 |
| 2025-02-27 | 0.032306 |
| 2025-02-28 | 0.032065 |
| 2025-03-01 | 0.032185 |
| 2025-03-02 | 0.031899 |
| 2025-03-03 | 0.03194 |
| 2025-03-04 | 0.031967 |
| 2025-03-05 | 0.031959 |
| 2025-03-06 | 0.03202 |
| 2025-03-07 | 0.031939 |
| 2025-03-08 | 0.031926 |
| 2025-03-09 | 0.031893 |
| 2025-03-10 | 0.0319 |
| 2025-03-11 | 0.031755 |
| 2025-03-12 | 0.031858 |
| 2025-03-13 | 0.031816 |
| 2025-03-14 | 0.031895 |
| 2025-03-15 | 0.031935 |
| 2025-03-16 | 0.03189 |
| 2025-03-17 | 0.031895 |
| 2025-03-18 | 0.032052 |
| 2025-03-19 | 0.032129 |
| 2025-03-20 | 0.032144 |
| 2025-03-21 | 0.032108 |
| 2025-03-22 | 0.032252 |
| 2025-03-23 | 0.032241 |
| 2025-03-25 | 0.032465 |
| 2025-03-26 | 0.032416 |
| 2025-03-27 | 0.032301 |
| 2025-03-28 | 0.032308 |
| 2025-03-29 | 0.032393 |
| 2025-03-30 | 0.032354 |
| 2025-03-31 | 0.03282 |
| 2025-04-01 | 0.032275 |
| 2025-04-02 | 0.032238 |
| 2025-04-03 | 0.032184 |
| 2025-04-04 | 0.032291 |
| 2025-04-05 | 0.032282 |
| 2025-04-06 | 0.032245 |
| 2025-04-07 | 0.032065 |
| 2025-04-08 | 0.032029 |
| 2025-04-09 | 0.031934 |
| 2025-04-10 | 0.031859 |
| 2025-04-11 | 0.032006 |
| 2025-04-12 | 0.032006 |
| 2025-04-13 | 0.032034 |
| 2025-04-14 | 0.031968 |
| 2025-04-15 | 0.031994 |
| 2025-04-16 | 0.032063 |
| 2025-04-17 | 0.032098 |
| 2025-04-18 | 0.032164 |
| 2025-04-19 | 0.032176 |
| 2025-04-20 | 0.032188 |
| 2025-04-21 | 0.032234 |
| 2025-04-22 | 0.032246 |
| 2025-04-23 | 0.032211 |
| 2025-04-24 | 0.032123 |
| 2025-04-25 | 0.032174 |
| 2025-04-26 | 0.032196 |
| 2025-04-27 | 0.032202 |
| 2025-04-28 | 0.032172 |
| 2025-04-29 | 0.032262 |
| 2025-04-30 | 0.032218 |
| 2025-05-01 | 0.032465 |
| 2025-05-02 | 0.032473 |
| 2025-05-03 | 0.032531 |
| 2025-05-04 | 0.032497 |
| 2025-05-05 | 0.032531 |
| 2025-05-06 | 0.032523 |
| 2025-05-08 | 0.032365 |
| 2025-05-09 | 0.031917 |
| 2025-05-10 | 0.032121 |
| 2025-05-11 | 0.032147 |
| 2025-05-12 | 0.032268 |
| 2025-05-13 | 0.032286 |
| 2025-05-14 | 0.032204 |
| 2025-05-15 | 0.032088 |
| 2025-05-17 | 0.032042 |
| 2025-05-18 | 0.032031 |
| 2025-05-19 | 0.03202 |
| 2025-05-20 | 0.032063 |
| 2025-05-21 | 0.031999 |
| 2025-05-22 | 0.031968 |
| 2025-05-23 | 0.031825 |
| 2025-05-24 | 0.032124 |
| 2025-05-25 | 0.032164 |
| 2025-05-26 | 0.032163 |
| 2025-05-27 | 0.032147 |
| 2025-05-28 | 0.032011 |
| 2025-05-29 | 0.031958 |
| 2025-05-30 | 0.031993 |
| 2025-05-31 | 0.031961 |
| 2025-06-01 | 0.031958 |
| 2025-06-02 | 0.031927 |
| 2025-06-03 | 0.031961 |
| 2025-06-04 | 0.031879 |
| 2025-06-05 | 0.031797 |
| 2025-06-06 | 0.031779 |
| 2025-06-07 | 0.031845 |
| 2025-06-08 | 0.031849 |
| 2025-06-09 | 0.031824 |
| 2025-06-10 | 0.031859 |
| 2025-06-11 | 0.031872 |
| 2025-06-12 | 0.031921 |
| 2025-06-13 | 0.031779 |
| 2025-06-14 | 0.031705 |
| 2025-06-15 | 0.031707 |
| 2025-06-16 | 0.031651 |
| 2025-06-17 | 0.031695 |
| 2025-06-18 | 0.031566 |
| 2025-06-19 | 0.031484 |
| 2025-06-20 | 0.031432 |
| 2025-06-21 | 0.031479 |
| 2025-06-22 | 0.031496 |
| 2025-06-23 | 0.031414 |
| 2025-06-24 | 0.031569 |
| 2025-06-25 | 0.031675 |
| 2025-06-26 | 0.031657 |
| 2025-06-27 | 0.031796 |
| 2025-06-28 | 0.031848 |
| 2025-06-29 | 0.031851 |
| 2025-06-30 | 0.031853 |
| 2025-07-01 | 0.031759 |
| 2025-07-02 | 0.031758 |
| 2025-07-03 | 0.031757 |
| 2025-07-04 | 0.031805 |
| 2025-07-05 | 0.031815 |
| 2025-07-06 | 0.031825 |
| 2025-07-07 | 0.031786 |
| 2025-07-08 | 0.031656 |
| 2025-07-09 | 0.031694 |
| 2025-07-10 | 0.031698 |
| 2025-07-11 | 0.031699 |
| 2025-07-12 | 0.031658 |
| 2025-07-13 | 0.031649 |
| 2025-07-14 | 0.03163 |
| 2025-07-15 | 0.031552 |
| 2025-07-16 | 0.03156 |
| 2025-07-17 | 0.031569 |
| 2025-07-18 | 0.031513 |
| 2025-07-19 | 0.031478 |
| 2025-07-20 | 0.031477 |
| 2025-07-21 | 0.031458 |
| 2025-07-22 | 0.031417 |
| 2025-07-23 | 0.031389 |
| 2025-07-24 | 0.031362 |
| 2025-07-25 | 0.031312 |
| 2025-07-26 | 0.031319 |
| 2025-07-27 | 0.031315 |
| 2025-07-28 | 0.031278 |
| 2025-07-29 | 0.031183 |
| 2025-07-30 | 0.031063 |
| 2025-07-31 | 0.030865 |
| 2025-08-01 | 0.030859 |
| 2025-08-02 | 0.031035 |
| 2025-08-03 | 0.030998 |
| 2025-08-04 | 0.031101 |
| 2025-08-05 | 0.030731 |
| 2025-08-06 | 0.030731 |
| 2025-08-07 | 0.030762 |
| 2025-08-08 | 0.030838 |
| 2025-08-09 | 0.030776 |
| 2025-08-10 | 0.030758 |
| 2025-08-11 | 0.030792 |
| 2025-08-12 | 0.030717 |
| 2025-08-13 | 0.030769 |
| 2025-08-14 | 0.030881 |
| 2025-08-15 | 0.03079 |
| 2025-08-16 | 0.030773 |
| 2025-08-17 | 0.030822 |
| 2025-08-18 | 0.030763 |
| 2025-08-19 | 0.030856 |
| 2025-08-20 | 0.030929 |
| 2025-08-21 | 0.031016 |
| 2025-08-22 | 0.030942 |
| 2025-08-23 | 0.030816 |
| 2025-08-24 | 0.030919 |
| 2025-08-25 | 0.030762 |
| 2025-08-26 | 0.030705 |
| 2025-08-27 | 0.030757 |
| 2025-08-28 | 0.030722 |
| 2025-08-29 | 0.03074 |
| 2025-08-30 | 0.030487 |
| 2025-08-31 | 0.030557 |
| 2025-09-01 | 0.030548 |
| 2025-09-02 | 0.03056 |
| 2025-09-03 | 0.030557 |
| 2025-09-04 | 0.030585 |
| 2025-09-05 | 0.030589 |
| 2025-09-06 | 0.030575 |
| 2025-09-07 | 0.030528 |
| 2025-09-08 | 0.030566 |
| 2025-09-09 | 0.030578 |
| 2025-09-10 | 0.030519 |
| 2025-09-11 | 0.030551 |
| 2025-09-13 | 0.030538 |
| 2025-09-14 | 0.030566 |
| 2025-09-15 | 0.030593 |
| 2025-09-16 | 0.030675 |
| 2025-09-17 | 0.030783 |
| 2025-09-18 | 0.030924 |
| 2025-09-19 | 0.030995 |
| 2025-09-20 | 0.030909 |
| 2025-09-21 | 0.030999 |
| 2025-09-22 | 0.030922 |
| 2025-09-23 | 0.030812 |
| 2025-09-24 | 0.030524 |
| 2025-09-25 | 0.03052 |
| 2025-09-26 | 0.030472 |
| 2025-09-27 | 0.030493 |
| 2025-09-28 | 0.030518 |
| 2025-09-29 | 0.030525 |
| 2025-09-30 | 0.030532 |
| 2025-10-01 | 0.030615 |
| 2025-10-02 | 0.030715 |
| 2025-10-03 | 0.03066 |
| 2025-10-04 | 0.030708 |
| 2025-10-05 | 0.03065 |
| 2025-10-06 | 0.030662 |
| 2025-10-07 | 0.03059 |
| 2025-10-08 | 0.030553 |
| 2025-10-09 | 0.030536 |
| 2025-10-10 | 0.030495 |
| 2025-10-11 | 0.030494 |
| 2025-10-12 | 0.030502 |
| 2025-10-13 | 0.030552 |
| 2025-10-14 | 0.030553 |
| 2025-10-15 | 0.030504 |
| 2025-10-16 | 0.030888 |
| 2025-10-17 | 0.030739 |
| 2025-10-18 | 0.0307 |
| 2025-10-19 | 0.030727 |
| 2025-10-20 | 0.030726 |
| 2025-10-21 | 0.030835 |
| 2025-10-22 | 0.030814 |
| 2025-10-23 | 0.030885 |
| 2025-10-24 | 0.030997 |
| 2025-10-25 | 0.030899 |
| 2025-10-26 | 0.030893 |
| 2025-10-27 | 0.03085 |
| 2025-10-28 | 0.030809 |
| 2025-10-29 | 0.030742 |
| 2025-10-30 | 0.030695 |
| 2025-10-31 | 0.030607 |
| 2025-11-01 | 0.0305 |
| 2025-11-02 | 0.030501 |
| 2025-11-03 | 0.030525 |
| 2025-11-04 | 0.030524 |
| 2025-11-05 | 0.030491 |
| 2025-11-06 | 0.030531 |
| 2025-11-07 | 0.030501 |
| 2025-11-08 | 0.030517 |
| 2025-11-09 | 0.030515 |
| 2025-11-10 | 0.030501 |
| 2025-11-11 | 0.030501 |
| 2025-11-12 | 0.030528 |
| 2025-11-13 | 0.030515 |
| 2025-11-14 | 0.030477 |
| 2025-11-15 | 0.030485 |
| 2025-11-16 | 0.030492 |
| 2025-11-17 | 0.030468 |
| 2025-11-18 | 0.030531 |
| 2025-11-19 | 0.03049 |
| 2025-11-20 | 0.030551 |
| 2025-11-21 | 0.030484 |
| 2025-11-22 | 0.030172 |
| 2025-11-23 | 0.030172 |
| 2025-11-24 | 0.030139 |
| 2025-11-25 | 0.030334 |
| 2025-11-26 | 0.030267 |
| 2025-11-27 | 0.030259 |
| 2025-11-28 | 0.030224 |
| 2025-11-29 | 0.030218 |
| 2025-11-30 | 0.030231 |
| 2025-12-01 | 0.030196 |
| 2025-12-02 | 0.030116 |
| 2025-12-03 | 0.029999 |
| 2025-12-04 | 0.029918 |
| 2025-12-05 | 0.030033 |
| 2025-12-06 | 0.029974 |
| 2025-12-07 | 0.029948 |
| 2025-12-08 | 0.029978 |
| 2025-12-09 | 0.029894 |
| 2025-12-11 | 0.029862 |
| 2025-12-12 | 0.029863 |
| 2025-12-13 | 0.029737 |
| 2025-12-14 | 0.029743 |
| 2025-12-15 | 0.029766 |
| 2025-12-16 | 0.029642 |
| 2025-12-17 | 0.029602 |
| 2025-12-18 | 0.029777 |
| 2025-12-19 | 0.029842 |
| 2025-12-20 | 0.030061 |
| 2025-12-21 | 0.030083 |
| 2025-12-22 | 0.03009 |
| 2025-12-23 | 0.030062 |
| 2025-12-24 | 0.030088 |
| 2025-12-25 | 0.029993 |
| 2025-12-26 | 0.02993 |
| 2025-12-27 | 0.02994 |
| 2025-12-28 | 0.029991 |
| 2025-12-29 | 0.029972 |
| 2025-12-30 | 0.029928 |
| 2025-12-31 | 0.029968 |
| 2026-01-01 | 0.029946 |
| 2026-01-02 | 0.029929 |
| 2026-01-03 | 0.029883 |
| 2026-01-04 | 0.029895 |
| 2026-01-05 | 0.029916 |
| 2026-01-06 | 0.029868 |
| 2026-01-07 | 0.029886 |
| 2026-01-08 | 0.02996 |
| 2026-01-09 | 0.029975 |
| 2026-01-10 | 0.029861 |
| 2026-01-11 | 0.029835 |
| 2026-01-12 | 0.029858 |
| 2026-01-13 | 0.029829 |
| 2026-01-14 | 0.029851 |
| 2026-01-15 | 0.029847 |
| 2026-01-16 | 0.029819 |
| 2026-01-17 | 0.029666 |
| 2026-01-18 | 0.029674 |
| 2026-01-19 | 0.029667 |
| 2026-01-20 | 0.029581 |
| 2026-01-21 | 0.029538 |
| 2026-01-22 | 0.029404 |
| 2026-01-23 | 0.029377 |
| 2026-01-24 | 0.029364 |
| 2026-01-25 | 0.029356 |
| 2026-01-26 | 0.029413 |
| 2026-01-27 | 0.029329 |
| 2026-01-28 | 0.029375 |
| 2026-01-29 | 0.029227 |
| 2026-01-30 | 0.029245 |
| 2026-01-31 | 0.029367 |
| 2026-02-01 | 0.029352 |
| 2026-02-02 | 0.029251 |
| 2026-02-03 | 0.029791 |
| 2026-02-04 | 0.029748 |
| 2026-02-05 | 0.029707 |
| 2026-02-06 | 0.029746 |
| 2026-02-07 | 0.029704 |
| 2026-02-08 | 0.029693 |
| 2026-02-09 | 0.029682 |
| 2026-02-10 | 0.029593 |
| 2026-02-11 | 0.029667 |
| 2026-02-12 | 0.029615 |
| 2026-02-13 | 0.029599 |
| 2026-02-14 | 0.029559 |
| 2026-02-15 | 0.029599 |
| 2026-02-16 | 0.029578 |
| 2026-02-17 | 0.029509 |
| 2026-02-18 | 0.029539 |
| 2026-02-19 | 0.029491 |
| 2026-02-20 | 0.029406 |
| 2026-02-21 | 0.029484 |
| 2026-02-22 | 0.029468 |
| 2026-02-23 | 0.029469 |
| 2026-02-24 | 0.029388 |
| 2026-02-25 | 0.029411 |
| 2026-02-26 | 0.029399 |
| 2026-02-27 | 0.029374 |
| 2026-02-28 | 0.029308 |
| 2026-03-01 | 0.029322 |
| 2026-03-02 | 0.029306 |
| 2026-03-03 | 0.029499 |
| 2026-03-04 | 0.029367 |
| 2026-03-05 | 0.029559 |
| 2026-03-06 | 0.029719 |
| 2026-03-07 | 0.029665 |
| 2026-03-08 | 0.029649 |
| 2026-03-09 | 0.029577 |
| 2026-03-10 | 0.029752 |
| 2026-03-11 | 0.029633 |
| 2026-03-12 | 0.029582 |
| 2026-03-13 | 0.029493 |
| 2026-03-14 | 0.029474 |
| 2026-03-15 | 0.029486 |
| 2026-03-16 | 0.029526 |
| 2026-03-17 | 0.029439 |
| 2026-03-18 | 0.029372 |
| 2026-03-19 | 0.029215 |
| 2026-03-20 | 0.029276 |
| 2026-03-21 | 0.028816 |
| 2026-03-22 | 0.028981 |
| 2026-03-23 | 0.028966 |
| 2026-03-24 | 0.02904 |
| 2026-03-25 | 0.028842 |
| 2026-03-26 | 0.028715 |
| 2026-03-27 | 0.02865 |
| 2026-03-28 | 0.028275 |
| 2026-03-29 | 0.028436 |
| 2026-03-30 | 0.028818 |
| 2026-03-31 | 0.028572 |
| 2026-04-01 | 0.028698 |
| 2026-04-02 | 0.028885 |
| 2026-04-03 | 0.028951 |
| 2026-04-04 | 0.029021 |
| 2026-04-05 | 0.028982 |
| 2026-04-06 | 0.028933 |
| 2026-04-07 | 0.028909 |
| 2026-04-08 | 0.029075 |
| 2026-04-09 | 0.029102 |
| 2026-04-10 | 0.02908 |
| 2026-04-11 | 0.029014 |
| 2026-04-12 | 0.029044 |
| 2026-04-13 | 0.029041 |
| 2026-04-14 | 0.028865 |
| 2026-04-15 | 0.028834 |
| 2026-04-16 | 0.028876 |
| 2026-04-17 | 0.028884 |
| 2026-04-18 | 0.029138 |
| 2026-04-19 | 0.029087 |
| 2026-04-20 | 0.028854 |
| 2026-04-21 | 0.028838 |
| 2026-04-22 | 0.028786 |
| 2026-04-23 | 0.028596 |
| 2026-04-24 | 0.02855 |
| 2026-04-25 | 0.028502 |
| 2026-04-26 | 0.028502 |
| 2026-04-27 | 0.028496 |
| 2026-04-28 | 0.028452 |
| 2026-04-29 | 0.028527 |
| 2026-04-30 | 0.028364 |
| 2026-05-01 | 0.028298 |
| 2026-05-02 | 0.028249 |
| 2026-05-03 | 0.028249 |
| 2026-05-04 | 0.028241 |
| 2026-05-05 | 0.028242 |
| 2026-05-06 | 0.028306 |
| 2026-05-07 | 0.028316 |
| 2026-05-08 | 0.028337 |
| 2026-05-09 | 0.02833 |
| 2026-05-10 | 0.028403 |
| 2026-05-11 | 0.028402 |
| 2026-05-12 | 0.02802 |
| 2026-05-14 | 0.027953 |
| 2026-05-15 | 0.027966 |
| 2026-05-16 | 0.027826 |
| 2026-05-17 | 0.027813 |
| 2026-05-18 | 0.027893 |
| 2026-05-19 | 0.027715 |
| 2026-05-20 | 0.027581 |
| 2026-05-21 | 0.027688 |
| 2026-05-23 | 0.027825 |
| 2026-05-24 | 0.027862 |
| 2026-05-25 | 0.027968 |
| 2026-05-26 | 0.027945 |
| 2026-05-27 | 0.027849 |
| 2026-05-28 | 0.027653 |
| 2026-05-29 | 0.027853 |
| 2026-05-30 | 0.027985 |
| 2026-05-31 | 0.028033 |
| 2026-06-01 | 0.028032 |
| 2026-06-02 | 0.027938 |
| 2026-06-03 | 0.027763 |
| 2026-06-04 | 0.02779 |
| 2026-06-05 | 0.027803 |
| 2026-06-06 | 0.027961 |
| 2026-06-09 | 0.027754 |
| 2026-06-10 | 0.027812 |
| 2026-06-11 | 0.027734 |
| 2026-06-12 | 0.027841 |
| 2026-06-13 | 0.027868 |
| 2026-06-14 | 0.027879 |
| 2026-06-15 | 0.028058 |
| 2026-06-16 | 0.028017 |
| 2026-06-17 | 0.028081 |
| 2026-06-18 | 0.02803 |
| 2026-06-19 | 0.028095 |
| 2026-06-20 | 0.028062 |
| 2026-06-21 | 0.02803 |
| 2026-06-22 | 0.028053 |
| 2026-06-23 | 0.027945 |
| 2026-06-24 | 0.027855 |
| 2026-06-25 | 0.028034 |
| 2026-06-26 | 0.027928 |
| 2026-06-27 | 0.027959 |
| 2026-06-28 | 0.027922 |
| 2026-06-29 | 0.02796 |
| 2026-06-30 | 0.027891 |
| 2026-07-01 | 0.027837 |
| 2026-07-02 | 0.027694 |
| 2026-07-03 | 0.027683 |
| 2026-07-04 | 0.027554 |
| 2026-07-05 | 0.027619 |
| 2026-07-06 | 0.027568 |
| 2026-07-07 | 0.027616 |
| 2026-07-08 | 0.027645 |
| 2026-07-09 | 0.027544 |
| 2026-07-10 | 0.02758 |
| 2026-07-11 | 0.027624 |
| 2026-07-12 | 0.027552 |
| 2026-07-13 | 0.027479 |
| 2026-07-14 | 0.027419 |
| 2026-07-15 | 0.027303 |
| 2026-07-16 | 0.027256 |
| 2026-07-17 | 0.027239 |
| 2026-07-18 | 0.027147 |
| 2026-07-19 | 0.027262 |
| 2026-07-20 | 0.027145 |
| 2026-07-21 | 0.027183 |
| 2026-07-22 | 0.027219 |
| 2026-07-23 | 0.027154 |
| 2026-07-24 | 0.027157 |
| 2026-07-25 | 0.027235 |
| 2026-07-26 | 0.027156 |
| 2026-07-27 | 0.027243 |
| 2026-07-28 | 0.02737 |
| 2026-07-29 | 0.027379 |
| 2026-07-30 | 0.027389 |
| 2026-07-31 | 0.027437 |
| 2026-08-01 | 0.027414 |
| 2026-08-02 | 0.027476 |
| 2026-08-03 | 0.027488 |
| 2026-08-04 | 0.027434 |
| 2026-08-05 | 0.027546 |
| 2026-08-06 | 0.027497 |
| 2026-08-07 | 0.027379 |
| 2026-08-08 | 0.027421 |
| 2026-08-09 | 0.027448 |
| 2026-08-10 | 0.027448 |
| 2026-08-11 | 0.027403 |
| 2026-08-12 | 0.027383 |
| 2026-08-13 | 0.027385 |
| 2026-08-14 | 0.027373 |
| 2026-08-15 | 0.027265 |
| 2026-08-16 | 0.027311 |
| 2026-08-17 | 0.02727 |
| 2026-08-18 | 0.027245 |
| 2026-08-20 | 0.027247 |
| 2026-08-21 | 0.027163 |
| 2026-08-22 | 0.02722 |
| 2026-08-23 | 0.027288 |
| 2026-08-24 | 0.02714 |
| 2026-08-25 | 0.027192 |
| 2026-08-26 | 0.027399 |
| 2026-08-27 | 0.027249 |
| 2026-08-28 | 0.027299 |
| 2026-08-29 | 0.027249 |
| 2026-08-30 | 0.027272 |
| 2026-08-31 | 0.027255 |
| 2026-09-01 | 0.027464 |
| 2026-09-02 | 0.027485 |
| 2026-09-03 | 0.027606 |
| 2026-09-04 | 0.027634 |
| 2026-09-05 | 0.027602 |
| 2026-09-06 | 0.027572 |
| 2026-09-07 | 0.027531 |
| 2026-09-08 | 0.027495 |
| 2026-09-09 | 0.027395 |
| 2026-09-10 | 0.027312 |
| 2026-09-11 | 0.027172 |
| 2026-09-12 | 0.027212 |
| 2026-09-13 | 0.027243 |
| 2026-09-14 | 0.027155 |
| 2026-09-15 | 0.027115 |
| 2026-09-16 | 0.027099 |
| 2026-09-17 | 0.027119 |
| 2026-09-18 | 0.027043 |
| 2026-09-19 | 0.027086 |
| 2026-09-20 | 0.027092 |
| 2026-09-21 | 0.027135 |
| 2026-09-22 | 0.027148 |
| 2026-09-23 | 0.027218 |
| 2026-09-24 | 0.027224 |
| 2026-09-25 | 0.027111 |
| 2026-09-26 | 0.02721 |
| 2026-09-27 | 0.027156 |
| 2026-09-28 | 0.027081 |
| 2026-09-30 | 0.027073 |
| 2026-10-02 | 0.026993 |
| 2026-10-03 | 0.027045 |
| 2026-10-05 | 0.026911 |
| 2026-10-06 | 0.026919 |
| 2026-10-07 | 0.026862 |
| 2026-10-08 | 0.026785 |
| 2026-10-09 | 0.026883 |
| 2026-10-10 | 0.026884 |
| 2026-10-11 | 0.026882 |
| 2026-10-12 | 0.027077 |
| 2026-10-13 | 0.027217 |
| 2026-10-14 | 0.027372 |
| 2026-10-15 | 0.027325 |
| 2026-10-16 | 0.027377 |
| 2026-10-17 | 0.027302 |
| 2026-10-18 | 0.027316 |
| 2026-10-19 | 0.027342 |
| 2026-10-20 | 0.027342 |
High
0.03367
Low
0.02678
Average
0.03032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/GEL API questions
How do I get the BTN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/GEL rate in rates.GEL.
How far back does BTN/GEL historical data go?
Daily BTN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.