BTN to FJD exchange rate API
Ngultrum to Fiji Dollar · quoted 2026-10-26
0.02357
▼ +11.76% over 2Y
1 BTN = 0.02357 FJD · 1 FJD = 42.4304 BTN · Get this rate via the API
1 BTN buys 0.02357 FJD as of 2026-10-26, so 1 FJD buys 42.4304 BTN. Over the last 2 years, BTN/FJD traded between 0.02280 and 64.6935, averaged 0.11533 and fell 11.76%. The API holds daily BTN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-26 | 0.026708 |
| 2024-10-27 | 0.026708 |
| 2024-10-28 | 0.026726 |
| 2024-10-29 | 0.026977 |
| 2024-10-30 | 0.027108 |
| 2024-10-31 | 0.027089 |
| 2024-11-01 | 0.026994 |
| 2024-11-02 | 0.027023 |
| 2024-11-03 | 0.027014 |
| 2024-11-04 | 0.026853 |
| 2024-11-05 | 0.026829 |
| 2024-11-06 | 0.026923 |
| 2024-11-07 | 0.026812 |
| 2024-11-08 | 0.02675 |
| 2024-11-09 | 0.026845 |
| 2024-11-10 | 0.02678 |
| 2024-11-11 | 0.026883 |
| 2024-11-12 | 0.026816 |
| 2024-11-13 | 0.026953 |
| 2024-11-14 | 0.026946 |
| 2024-11-15 | 0.026923 |
| 2024-11-16 | 0.02695 |
| 2024-11-17 | 0.027427 |
| 2024-11-18 | 0.026761 |
| 2024-11-19 | 0.026917 |
| 2024-11-20 | 0.02683 |
| 2024-11-21 | 0.026938 |
| 2024-11-22 | 0.02702 |
| 2024-11-23 | 0.026961 |
| 2024-11-24 | 0.026961 |
| 2024-11-25 | 0.02678 |
| 2024-11-26 | 0.027055 |
| 2024-11-27 | 0.026973 |
| 2024-11-28 | 0.026858 |
| 2024-11-29 | 0.026943 |
| 2024-11-30 | 0.026763 |
| 2024-12-01 | 0.026885 |
| 2024-12-02 | 0.026937 |
| 2024-12-03 | 0.026819 |
| 2024-12-04 | 0.026851 |
| 2024-12-05 | 0.026949 |
| 2024-12-06 | 0.02689 |
| 2024-12-07 | 0.02698 |
| 2024-12-08 | 0.026972 |
| 2024-12-09 | 0.027189 |
| 2024-12-10 | 0.027061 |
| 2024-12-11 | 0.027168 |
| 2024-12-12 | 0.027286 |
| 2024-12-13 | 0.027153 |
| 2024-12-14 | 0.027331 |
| 2024-12-15 | 0.027341 |
| 2024-12-16 | 0.027345 |
| 2024-12-17 | 0.02714 |
| 2024-12-18 | 0.027088 |
| 2024-12-19 | 0.027437 |
| 2024-12-20 | 0.027445 |
| 2024-12-21 | 0.027249 |
| 2024-12-22 | 0.027089 |
| 2024-12-23 | 0.027442 |
| 2024-12-24 | 0.027411 |
| 2024-12-25 | 0.027196 |
| 2024-12-26 | 0.027189 |
| 2024-12-27 | 0.027068 |
| 2024-12-28 | 0.027212 |
| 2024-12-29 | 0.02709 |
| 2024-12-30 | 0.027323 |
| 2024-12-31 | 0.027316 |
| 2025-01-01 | 0.027212 |
| 2025-01-02 | 0.027361 |
| 2025-01-03 | 0.027326 |
| 2025-01-04 | 0.027121 |
| 2025-01-05 | 0.027058 |
| 2025-01-06 | 0.027294 |
| 2025-01-07 | 0.027205 |
| 2025-01-08 | 0.027195 |
| 2025-01-09 | 0.027124 |
| 2025-01-10 | 0.027184 |
| 2025-01-11 | 0.027134 |
| 2025-01-12 | 0.027053 |
| 2025-01-13 | 0.027283 |
| 2025-01-14 | 0.027098 |
| 2025-01-15 | 0.026977 |
| 2025-01-16 | 0.027031 |
| 2025-01-17 | 0.026891 |
| 2025-01-18 | 0.026904 |
| 2025-01-19 | 0.026907 |
| 2025-01-20 | 0.026906 |
| 2025-01-21 | 0.026967 |
| 2025-01-22 | 0.026753 |
| 2025-01-23 | 0.026748 |
| 2025-01-24 | 0.02678 |
| 2025-01-25 | 0.026739 |
| 2025-01-26 | 0.026965 |
| 2025-01-27 | 0.0269 |
| 2025-01-28 | 0.026908 |
| 2025-01-29 | 0.026829 |
| 2025-01-30 | 0.026925 |
| 2025-01-31 | 0.026861 |
| 2025-02-01 | 0.026778 |
| 2025-02-02 | 0.02681 |
| 2025-02-03 | 0.026948 |
| 2025-02-04 | 0.026755 |
| 2025-02-05 | 0.026674 |
| 2025-02-06 | 0.026543 |
| 2025-02-07 | 0.02641 |
| 2025-02-08 | 0.026356 |
| 2025-02-09 | 0.026535 |
| 2025-02-10 | 0.026389 |
| 2025-02-11 | 0.026518 |
| 2025-02-12 | 0.026832 |
| 2025-02-13 | 0.026666 |
| 2025-02-14 | 0.026582 |
| 2025-02-15 | 0.026497 |
| 2025-02-16 | 0.026732 |
| 2025-02-17 | 0.026581 |
| 2025-02-18 | 0.026484 |
| 2025-02-19 | 0.026636 |
| 2025-02-20 | 0.026492 |
| 2025-02-21 | 0.026574 |
| 2025-02-22 | 0.026553 |
| 2025-02-23 | 0.026664 |
| 2025-02-24 | 0.026489 |
| 2025-02-25 | 0.026509 |
| 2025-02-26 | 0.026379 |
| 2025-02-27 | 0.026484 |
| 2025-02-28 | 0.026491 |
| 2025-03-01 | 0.026704 |
| 2025-03-02 | 0.026793 |
| 2025-03-03 | 0.026305 |
| 2025-03-04 | 0.026778 |
| 2025-03-05 | 0.026303 |
| 2025-03-06 | 0.026324 |
| 2025-03-07 | 0.026439 |
| 2025-03-08 | 0.026505 |
| 2025-03-09 | 0.026397 |
| 2025-03-10 | 0.026384 |
| 2025-03-11 | 0.026506 |
| 2025-03-12 | 0.026349 |
| 2025-03-13 | 0.02641 |
| 2025-03-14 | 0.02644 |
| 2025-03-15 | 0.026347 |
| 2025-03-16 | 0.026373 |
| 2025-03-17 | 0.026223 |
| 2025-03-18 | 0.02642 |
| 2025-03-19 | 0.026468 |
| 2025-03-20 | 0.026632 |
| 2025-03-21 | 0.026633 |
| 2025-03-22 | 0.026839 |
| 2025-03-23 | 0.026758 |
| 2025-03-25 | 0.026879 |
| 2025-03-26 | 0.026987 |
| 2025-03-27 | 0.026792 |
| 2025-03-28 | 0.026891 |
| 2025-03-29 | 0.026874 |
| 2025-03-30 | 0.026943 |
| 2025-03-31 | 0.027499 |
| 2025-04-01 | 0.027325 |
| 2025-04-02 | 0.027243 |
| 2025-04-03 | 0.027165 |
| 2025-04-04 | 0.027147 |
| 2025-04-05 | 0.027123 |
| 2025-04-06 | 0.02711 |
| 2025-04-07 | 0.026966 |
| 2025-04-08 | 0.027215 |
| 2025-04-09 | 0.027021 |
| 2025-04-10 | 0.026837 |
| 2025-04-11 | 0.026435 |
| 2025-04-12 | 0.026487 |
| 2025-04-13 | 0.026521 |
| 2025-04-14 | 0.026736 |
| 2025-04-15 | 0.026654 |
| 2025-04-16 | 0.026701 |
| 2025-04-17 | 0.026765 |
| 2025-04-18 | 0.026761 |
| 2025-04-19 | 0.026744 |
| 2025-04-20 | 0.026534 |
| 2025-04-21 | 0.026582 |
| 2025-04-22 | 0.026496 |
| 2025-04-23 | 0.026348 |
| 2025-04-24 | 0.026285 |
| 2025-04-25 | 0.026465 |
| 2025-04-26 | 0.026468 |
| 2025-04-27 | 0.026652 |
| 2025-04-28 | 0.026321 |
| 2025-04-29 | 0.026652 |
| 2025-04-30 | 0.026429 |
| 2025-05-01 | 0.026833 |
| 2025-05-02 | 0.026743 |
| 2025-05-03 | 0.026692 |
| 2025-05-04 | 0.02699 |
| 2025-05-05 | 0.026636 |
| 2025-05-06 | 0.026913 |
| 2025-05-08 | 0.026795 |
| 2025-05-09 | 0.026477 |
| 2025-05-10 | 0.026552 |
| 2025-05-11 | 0.026835 |
| 2025-05-12 | 64.693481 |
| 2025-05-13 | 0.026853 |
| 2025-05-14 | 0.026572 |
| 2025-05-15 | 0.026546 |
| 2025-05-17 | 0.026578 |
| 2025-05-18 | 0.026585 |
| 2025-05-19 | 0.026673 |
| 2025-05-20 | 0.026545 |
| 2025-05-21 | 0.026549 |
| 2025-05-22 | 0.026458 |
| 2025-05-23 | 0.02637 |
| 2025-05-24 | 0.02643 |
| 2025-05-25 | 0.026459 |
| 2025-05-26 | 0.026524 |
| 2025-05-27 | 0.026471 |
| 2025-05-28 | 0.026508 |
| 2025-05-29 | 0.026486 |
| 2025-05-30 | 0.026455 |
| 2025-05-31 | 0.026423 |
| 2025-06-01 | 0.026426 |
| 2025-06-02 | 0.026256 |
| 2025-06-03 | 0.02634 |
| 2025-06-04 | 0.026327 |
| 2025-06-05 | 0.026172 |
| 2025-06-06 | 0.026213 |
| 2025-06-07 | 0.026236 |
| 2025-06-08 | 0.026371 |
| 2025-06-09 | 0.026216 |
| 2025-06-10 | 0.026309 |
| 2025-06-11 | 0.026275 |
| 2025-06-12 | 0.026396 |
| 2025-06-13 | 0.026192 |
| 2025-06-14 | 0.02611 |
| 2025-06-15 | 0.026181 |
| 2025-06-16 | 0.026117 |
| 2025-06-17 | 0.026193 |
| 2025-06-18 | 0.026073 |
| 2025-06-19 | 0.026066 |
| 2025-06-20 | 0.02604 |
| 2025-06-21 | 0.026084 |
| 2025-06-22 | 0.026094 |
| 2025-06-23 | 0.026091 |
| 2025-06-24 | 0.026136 |
| 2025-06-25 | 0.026211 |
| 2025-06-26 | 0.026163 |
| 2025-06-27 | 0.026195 |
| 2025-06-28 | 0.026214 |
| 2025-06-29 | 0.026213 |
| 2025-06-30 | 0.026317 |
| 2025-07-01 | 0.026227 |
| 2025-07-02 | 0.026133 |
| 2025-07-03 | 0.026223 |
| 2025-07-04 | 0.026299 |
| 2025-07-05 | 0.026197 |
| 2025-07-06 | 0.02621 |
| 2025-07-07 | 0.026296 |
| 2025-07-08 | 0.026219 |
| 2025-07-09 | 0.026223 |
| 2025-07-10 | 0.026164 |
| 2025-07-11 | 0.026156 |
| 2025-07-12 | 0.026127 |
| 2025-07-13 | 0.026271 |
| 2025-07-14 | 0.026182 |
| 2025-07-15 | 0.026162 |
| 2025-07-16 | 0.026305 |
| 2025-07-17 | 0.026381 |
| 2025-07-18 | 0.026255 |
| 2025-07-19 | 0.026165 |
| 2025-07-20 | 0.02629 |
| 2025-07-21 | 0.026146 |
| 2025-07-22 | 0.026193 |
| 2025-07-23 | 0.026007 |
| 2025-07-24 | 0.025904 |
| 2025-07-25 | 0.025921 |
| 2025-07-26 | 0.025925 |
| 2025-07-27 | 0.025929 |
| 2025-07-28 | 0.026027 |
| 2025-07-29 | 0.025981 |
| 2025-07-30 | 0.025928 |
| 2025-07-31 | 0.025855 |
| 2025-08-01 | 0.025951 |
| 2025-08-02 | 0.025958 |
| 2025-08-03 | 0.026149 |
| 2025-08-04 | 0.026031 |
| 2025-08-05 | 0.02575 |
| 2025-08-06 | 0.025692 |
| 2025-08-07 | 0.02573 |
| 2025-08-08 | 0.025757 |
| 2025-08-09 | 0.025691 |
| 2025-08-10 | 0.025602 |
| 2025-08-11 | 0.025745 |
| 2025-08-12 | 0.025745 |
| 2025-08-13 | 0.025719 |
| 2025-08-14 | 0.025682 |
| 2025-08-15 | 0.025758 |
| 2025-08-16 | 0.025781 |
| 2025-08-17 | 0.025885 |
| 2025-08-18 | 0.025742 |
| 2025-08-19 | 0.025868 |
| 2025-08-20 | 0.026011 |
| 2025-08-21 | 0.026103 |
| 2025-08-22 | 0.026031 |
| 2025-08-23 | 0.025893 |
| 2025-08-24 | 0.025887 |
| 2025-08-25 | 0.02589 |
| 2025-08-26 | 0.025873 |
| 2025-08-27 | 0.025809 |
| 2025-08-28 | 0.025797 |
| 2025-08-29 | 0.025744 |
| 2025-08-30 | 0.025572 |
| 2025-08-31 | 0.025568 |
| 2025-09-01 | 0.025569 |
| 2025-09-02 | 0.025586 |
| 2025-09-03 | 0.025686 |
| 2025-09-04 | 0.025814 |
| 2025-09-05 | 0.025655 |
| 2025-09-06 | 0.025542 |
| 2025-09-07 | 0.025534 |
| 2025-09-08 | 0.025565 |
| 2025-09-09 | 0.025506 |
| 2025-09-10 | 0.025426 |
| 2025-09-11 | 0.025506 |
| 2025-09-13 | 0.025363 |
| 2025-09-14 | 0.025439 |
| 2025-09-15 | 0.025357 |
| 2025-09-16 | 0.025395 |
| 2025-09-17 | 0.025383 |
| 2025-09-18 | 0.025577 |
| 2025-09-19 | 0.025528 |
| 2025-09-20 | 0.025558 |
| 2025-09-21 | 0.02556 |
| 2025-09-22 | 0.025523 |
| 2025-09-23 | 0.025476 |
| 2025-09-24 | 0.025427 |
| 2025-09-25 | 0.025434 |
| 2025-09-26 | 0.025546 |
| 2025-09-27 | 0.025543 |
| 2025-09-28 | 0.025599 |
| 2025-09-29 | 0.025552 |
| 2025-09-30 | 0.025606 |
| 2025-10-01 | 0.025472 |
| 2025-10-02 | 0.025548 |
| 2025-10-03 | 0.025525 |
| 2025-10-04 | 0.025379 |
| 2025-10-05 | 0.025513 |
| 2025-10-06 | 0.025588 |
| 2025-10-07 | 0.025525 |
| 2025-10-08 | 0.025633 |
| 2025-10-09 | 0.025614 |
| 2025-10-10 | 0.025479 |
| 2025-10-11 | 0.02567 |
| 2025-10-12 | 0.025721 |
| 2025-10-13 | 0.025807 |
| 2025-10-14 | 0.025777 |
| 2025-10-15 | 0.025797 |
| 2025-10-16 | 0.026072 |
| 2025-10-17 | 0.025988 |
| 2025-10-18 | 0.025822 |
| 2025-10-19 | 0.025975 |
| 2025-10-20 | 0.0261 |
| 2025-10-21 | 0.026081 |
| 2025-10-22 | 0.026154 |
| 2025-10-23 | 0.026133 |
| 2025-10-24 | 0.026022 |
| 2025-10-25 | 0.025903 |
| 2025-10-26 | 0.025983 |
| 2025-10-27 | 0.026004 |
| 2025-10-28 | 0.025793 |
| 2025-10-29 | 0.025787 |
| 2025-10-30 | 0.025807 |
| 2025-10-31 | 0.025836 |
| 2025-11-01 | 0.025771 |
| 2025-11-02 | 0.02582 |
| 2025-11-03 | 0.025786 |
| 2025-11-04 | 0.025803 |
| 2025-11-05 | 0.025874 |
| 2025-11-06 | 0.025886 |
| 2025-11-07 | 0.025938 |
| 2025-11-08 | 0.025771 |
| 2025-11-09 | 0.025905 |
| 2025-11-10 | 0.025908 |
| 2025-11-11 | 0.025827 |
| 2025-11-12 | 0.025868 |
| 2025-11-13 | 0.025835 |
| 2025-11-14 | 0.025788 |
| 2025-11-15 | 0.025843 |
| 2025-11-16 | 0.02584 |
| 2025-11-17 | 0.025891 |
| 2025-11-18 | 0.025974 |
| 2025-11-19 | 0.025939 |
| 2025-11-20 | 0.026023 |
| 2025-11-21 | 0.025949 |
| 2025-11-22 | 0.025572 |
| 2025-11-23 | 0.025721 |
| 2025-11-24 | 0.025724 |
| 2025-11-25 | 0.02583 |
| 2025-11-26 | 0.025739 |
| 2025-11-27 | 0.025689 |
| 2025-11-28 | 0.025585 |
| 2025-11-29 | 0.02542 |
| 2025-11-30 | 0.025609 |
| 2025-12-01 | 0.02567 |
| 2025-12-02 | 0.025531 |
| 2025-12-03 | 0.025399 |
| 2025-12-04 | 0.025268 |
| 2025-12-05 | 0.025356 |
| 2025-12-06 | 0.02512 |
| 2025-12-07 | 0.025323 |
| 2025-12-08 | 0.025334 |
| 2025-12-09 | 0.025264 |
| 2025-12-11 | 0.025202 |
| 2025-12-12 | 0.025185 |
| 2025-12-13 | 0.02512 |
| 2025-12-14 | 0.025124 |
| 2025-12-15 | 0.025108 |
| 2025-12-16 | 0.025021 |
| 2025-12-17 | 0.025067 |
| 2025-12-18 | 0.025245 |
| 2025-12-19 | 0.025293 |
| 2025-12-20 | 0.025503 |
| 2025-12-21 | 0.025473 |
| 2025-12-22 | 0.025484 |
| 2025-12-23 | 0.025374 |
| 2025-12-24 | 0.025349 |
| 2025-12-25 | 0.025299 |
| 2025-12-26 | 0.025239 |
| 2025-12-27 | 0.025277 |
| 2025-12-28 | 0.025308 |
| 2025-12-29 | 0.025267 |
| 2025-12-30 | 0.025259 |
| 2025-12-31 | 0.025306 |
| 2026-01-01 | 0.025297 |
| 2026-01-02 | 0.025341 |
| 2026-01-03 | 0.02531 |
| 2026-01-04 | 0.025312 |
| 2026-01-05 | 0.025276 |
| 2026-01-06 | 0.025157 |
| 2026-01-07 | 0.025182 |
| 2026-01-08 | 0.025258 |
| 2026-01-09 | 0.025329 |
| 2026-01-10 | 0.025194 |
| 2026-01-11 | 0.025231 |
| 2026-01-12 | 0.025238 |
| 2026-01-13 | 0.025222 |
| 2026-01-14 | 0.025255 |
| 2026-01-15 | 0.025231 |
| 2026-01-16 | 0.025227 |
| 2026-01-17 | 0.025125 |
| 2026-01-18 | 0.02513 |
| 2026-01-19 | 0.025139 |
| 2026-01-20 | 0.02497 |
| 2026-01-21 | 0.024886 |
| 2026-01-22 | 0.02472 |
| 2026-01-23 | 0.024586 |
| 2026-01-24 | 0.024606 |
| 2026-01-25 | 0.024501 |
| 2026-01-26 | 0.024426 |
| 2026-01-27 | 0.024312 |
| 2026-01-28 | 0.02423 |
| 2026-01-29 | 0.02407 |
| 2026-01-30 | 0.024014 |
| 2026-01-31 | 0.024043 |
| 2026-02-01 | 0.024193 |
| 2026-02-02 | 0.024234 |
| 2026-02-03 | 0.024577 |
| 2026-02-04 | 0.024485 |
| 2026-02-05 | 0.024536 |
| 2026-02-06 | 0.024614 |
| 2026-02-07 | 0.024393 |
| 2026-02-08 | 0.024497 |
| 2026-02-09 | 0.024422 |
| 2026-02-10 | 0.024278 |
| 2026-02-11 | 0.024327 |
| 2026-02-12 | 0.024226 |
| 2026-02-13 | 0.024315 |
| 2026-02-14 | 0.02442 |
| 2026-02-15 | 0.024379 |
| 2026-02-16 | 0.024404 |
| 2026-02-17 | 0.024296 |
| 2026-02-18 | 0.024339 |
| 2026-02-19 | 0.024325 |
| 2026-02-20 | 0.024236 |
| 2026-02-21 | 0.024491 |
| 2026-02-22 | 0.02447 |
| 2026-02-23 | 0.024337 |
| 2026-02-24 | 0.024289 |
| 2026-02-25 | 0.024271 |
| 2026-02-26 | 0.024232 |
| 2026-02-27 | 0.024213 |
| 2026-02-28 | 0.024071 |
| 2026-03-01 | 0.024297 |
| 2026-03-02 | 0.024343 |
| 2026-03-03 | 0.024094 |
| 2026-03-04 | 0.024022 |
| 2026-03-05 | 0.024012 |
| 2026-03-06 | 0.024255 |
| 2026-03-07 | 0.024042 |
| 2026-03-08 | 0.024181 |
| 2026-03-09 | 0.024032 |
| 2026-03-10 | 0.024088 |
| 2026-03-11 | 0.024022 |
| 2026-03-12 | 0.023952 |
| 2026-03-13 | 0.023897 |
| 2026-03-14 | 0.024092 |
| 2026-03-15 | 0.024123 |
| 2026-03-16 | 0.024083 |
| 2026-03-17 | 0.023931 |
| 2026-03-18 | 0.023965 |
| 2026-03-19 | 0.023796 |
| 2026-03-20 | 0.023825 |
| 2026-03-21 | 0.023521 |
| 2026-03-22 | 0.023869 |
| 2026-03-23 | 0.023769 |
| 2026-03-24 | 0.023754 |
| 2026-03-25 | 0.023769 |
| 2026-03-26 | 0.023674 |
| 2026-03-27 | 0.023828 |
| 2026-03-28 | 0.023845 |
| 2026-03-29 | 0.023757 |
| 2026-03-30 | 0.02406 |
| 2026-03-31 | 0.023916 |
| 2026-04-01 | 0.023926 |
| 2026-04-02 | 0.024112 |
| 2026-04-03 | 0.02431 |
| 2026-04-04 | 0.024302 |
| 2026-04-05 | 0.024151 |
| 2026-04-06 | 0.024192 |
| 2026-04-07 | 0.024098 |
| 2026-04-08 | 0.024216 |
| 2026-04-09 | 0.024155 |
| 2026-04-10 | 0.02403 |
| 2026-04-11 | 0.02385 |
| 2026-04-12 | 0.024045 |
| 2026-04-13 | 0.024087 |
| 2026-04-14 | 0.02386 |
| 2026-04-15 | 0.023733 |
| 2026-04-16 | 0.023712 |
| 2026-04-17 | 0.023731 |
| 2026-04-18 | 0.023875 |
| 2026-04-19 | 0.023919 |
| 2026-04-20 | 0.023732 |
| 2026-04-21 | 0.023702 |
| 2026-04-22 | 0.023609 |
| 2026-04-23 | 0.02347 |
| 2026-04-24 | 0.023549 |
| 2026-04-25 | 0.023443 |
| 2026-04-26 | 0.023588 |
| 2026-04-27 | 0.023558 |
| 2026-04-28 | 0.023412 |
| 2026-04-29 | 0.02335 |
| 2026-04-30 | 0.023232 |
| 2026-05-01 | 0.023155 |
| 2026-05-02 | 0.023442 |
| 2026-05-03 | 0.023241 |
| 2026-05-04 | 0.023199 |
| 2026-05-05 | 0.023117 |
| 2026-05-06 | 0.023131 |
| 2026-05-07 | 0.023201 |
| 2026-05-08 | 0.023212 |
| 2026-05-09 | 0.02312 |
| 2026-05-10 | 0.023354 |
| 2026-05-11 | 0.023312 |
| 2026-05-12 | 0.022977 |
| 2026-05-14 | 0.022906 |
| 2026-05-15 | 0.022841 |
| 2026-05-16 | 0.022961 |
| 2026-05-17 | 0.023042 |
| 2026-05-18 | 0.022978 |
| 2026-05-19 | 0.022818 |
| 2026-05-20 | 0.022805 |
| 2026-05-21 | 0.022915 |
| 2026-05-23 | 0.023131 |
| 2026-05-24 | 0.023176 |
| 2026-05-25 | 0.023126 |
| 2026-05-26 | 0.023117 |
| 2026-05-27 | 0.022993 |
| 2026-05-28 | 0.02283 |
| 2026-05-29 | 0.023096 |
| 2026-05-30 | 0.023308 |
| 2026-05-31 | 0.023317 |
| 2026-06-01 | 0.023242 |
| 2026-06-02 | 0.023184 |
| 2026-06-03 | 0.023021 |
| 2026-06-04 | 0.023033 |
| 2026-06-05 | 0.023036 |
| 2026-06-06 | 0.023359 |
| 2026-06-09 | 0.023194 |
| 2026-06-10 | 0.023244 |
| 2026-06-11 | 0.023318 |
| 2026-06-12 | 0.023287 |
| 2026-06-13 | 0.023415 |
| 2026-06-14 | 0.023474 |
| 2026-06-15 | 0.023517 |
| 2026-06-16 | 0.023466 |
| 2026-06-17 | 0.023549 |
| 2026-06-18 | 0.023615 |
| 2026-06-19 | 0.023613 |
| 2026-06-20 | 0.023691 |
| 2026-06-21 | 0.023763 |
| 2026-06-22 | 0.023661 |
| 2026-06-23 | 0.023623 |
| 2026-06-24 | 0.023625 |
| 2026-06-25 | 0.023791 |
| 2026-06-26 | 0.023663 |
| 2026-06-27 | 0.023907 |
| 2026-06-28 | 0.023979 |
| 2026-06-29 | 0.023916 |
| 2026-06-30 | 0.023794 |
| 2026-07-01 | 0.023672 |
| 2026-07-02 | 0.023539 |
| 2026-07-03 | 0.023548 |
| 2026-07-04 | 0.023622 |
| 2026-07-05 | 0.023666 |
| 2026-07-06 | 0.023581 |
| 2026-07-07 | 0.023527 |
| 2026-07-08 | 0.023603 |
| 2026-07-09 | 0.023493 |
| 2026-07-10 | 0.023395 |
| 2026-07-11 | 0.023517 |
| 2026-07-12 | 0.023578 |
| 2026-07-13 | 0.023439 |
| 2026-07-14 | 0.023367 |
| 2026-07-15 | 0.023257 |
| 2026-07-16 | 0.023182 |
| 2026-07-17 | 0.023181 |
| 2026-07-18 | 0.023195 |
| 2026-07-19 | 0.023297 |
| 2026-07-20 | 0.023172 |
| 2026-07-21 | 0.023149 |
| 2026-07-22 | 0.023187 |
| 2026-07-23 | 0.023173 |
| 2026-07-24 | 0.023179 |
| 2026-07-25 | 0.023306 |
| 2026-07-26 | 0.02327 |
| 2026-07-27 | 0.023259 |
| 2026-07-28 | 0.023359 |
| 2026-07-29 | 0.023418 |
| 2026-07-30 | 0.023345 |
| 2026-07-31 | 0.023405 |
| 2026-08-01 | 0.023201 |
| 2026-08-02 | 0.023248 |
| 2026-08-03 | 0.02338 |
| 2026-08-04 | 0.023314 |
| 2026-08-05 | 0.023408 |
| 2026-08-06 | 0.023413 |
| 2026-08-07 | 0.02334 |
| 2026-08-08 | 0.023216 |
| 2026-08-09 | 0.023342 |
| 2026-08-10 | 0.023344 |
| 2026-08-11 | 0.023299 |
| 2026-08-12 | 0.023281 |
| 2026-08-13 | 0.023328 |
| 2026-08-14 | 0.023312 |
| 2026-08-15 | 0.023152 |
| 2026-08-16 | 0.023269 |
| 2026-08-17 | 0.023242 |
| 2026-08-18 | 0.023203 |
| 2026-08-20 | 0.023147 |
| 2026-08-21 | 0.023133 |
| 2026-08-22 | 0.022899 |
| 2026-08-23 | 0.023099 |
| 2026-08-24 | 0.02301 |
| 2026-08-25 | 0.023066 |
| 2026-08-26 | 0.023166 |
| 2026-08-27 | 0.023109 |
| 2026-08-28 | 0.02314 |
| 2026-08-29 | 0.023023 |
| 2026-08-30 | 0.023182 |
| 2026-08-31 | 0.023188 |
| 2026-09-01 | 0.023319 |
| 2026-09-02 | 0.023352 |
| 2026-09-03 | 0.023461 |
| 2026-09-04 | 0.023389 |
| 2026-09-05 | 0.02333 |
| 2026-09-06 | 0.023443 |
| 2026-09-07 | 0.02338 |
| 2026-09-08 | 0.023321 |
| 2026-09-09 | 0.023262 |
| 2026-09-10 | 0.023223 |
| 2026-09-11 | 0.023165 |
| 2026-09-12 | 0.023147 |
| 2026-09-13 | 0.023247 |
| 2026-09-14 | 0.023153 |
| 2026-09-15 | 0.023141 |
| 2026-09-16 | 0.023148 |
| 2026-09-17 | 0.023278 |
| 2026-09-18 | 0.023217 |
| 2026-09-19 | 0.023081 |
| 2026-09-20 | 0.023101 |
| 2026-09-21 | 0.023248 |
| 2026-09-22 | 0.023318 |
| 2026-09-23 | 0.023329 |
| 2026-09-24 | 0.023364 |
| 2026-09-25 | 0.023409 |
| 2026-09-26 | 0.023478 |
| 2026-09-27 | 0.023462 |
| 2026-09-28 | 0.023341 |
| 2026-09-30 | 0.023443 |
| 2026-10-02 | 0.02347 |
| 2026-10-03 | 0.023536 |
| 2026-10-05 | 0.023441 |
| 2026-10-06 | 0.023349 |
| 2026-10-07 | 0.023255 |
| 2026-10-08 | 0.023267 |
| 2026-10-09 | 0.023312 |
| 2026-10-10 | 0.023367 |
| 2026-10-11 | 0.023295 |
| 2026-10-12 | 0.023541 |
| 2026-10-13 | 0.023705 |
| 2026-10-14 | 0.023691 |
| 2026-10-15 | 0.023758 |
| 2026-10-16 | 0.023818 |
| 2026-10-17 | 0.023878 |
| 2026-10-18 | 0.023801 |
| 2026-10-19 | 0.023743 |
| 2026-10-20 | 0.023749 |
| 2026-10-21 | 0.02374 |
| 2026-10-22 | 0.023773 |
| 2026-10-23 | 0.023693 |
| 2026-10-24 | 0.023664 |
| 2026-10-25 | 0.023672 |
| 2026-10-26 | 0.023568 |
High
64.6935
Low
0.02280
Average
0.11533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/FJD API questions
How do I get the BTN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/FJD rate in rates.FJD.
How far back does BTN/FJD historical data go?
Daily BTN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.