BTN to EUR exchange rate API
Ngultrum to Euro · quoted 2026-10-17
0.009368
▼ +14.47% over 2Y
1 BTN = 0.009368 EUR · 1 EUR = 106.7464 BTN · Get this rate via the API
1 BTN buys 0.009368 EUR as of 2026-10-17, so 1 EUR buys 106.7464 BTN. Over the last 2 years, BTN/EUR traded between 0.008905 and 0.01138, averaged 0.009893 and fell 14.47%. The API holds daily BTN/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.010953 |
| 2024-10-18 | 0.010966 |
| 2024-10-19 | 0.010937 |
| 2024-10-20 | 0.010947 |
| 2024-10-21 | 0.010961 |
| 2024-10-22 | 0.010991 |
| 2024-10-23 | 0.011042 |
| 2024-10-24 | 0.011017 |
| 2024-10-25 | 0.010987 |
| 2024-10-26 | 0.01101 |
| 2024-10-27 | 0.011014 |
| 2024-10-28 | 0.010993 |
| 2024-10-29 | 0.011038 |
| 2024-10-30 | 0.010999 |
| 2024-10-31 | 0.010928 |
| 2024-11-01 | 0.010924 |
| 2024-11-02 | 0.010927 |
| 2024-11-03 | 0.010941 |
| 2024-11-04 | 0.01091 |
| 2024-11-05 | 0.010906 |
| 2024-11-06 | 0.011106 |
| 2024-11-07 | 0.010999 |
| 2024-11-08 | 0.010998 |
| 2024-11-09 | 0.011053 |
| 2024-11-10 | 0.011056 |
| 2024-11-11 | 0.011125 |
| 2024-11-12 | 0.011158 |
| 2024-11-13 | 0.011148 |
| 2024-11-14 | 0.011245 |
| 2024-11-15 | 0.011182 |
| 2024-11-16 | 0.011227 |
| 2024-11-17 | 0.011235 |
| 2024-11-18 | 0.011222 |
| 2024-11-19 | 0.011202 |
| 2024-11-20 | 0.011218 |
| 2024-11-21 | 0.011255 |
| 2024-11-22 | 0.011366 |
| 2024-11-23 | 0.011362 |
| 2024-11-24 | 0.011331 |
| 2024-11-25 | 0.011289 |
| 2024-11-26 | 0.011267 |
| 2024-11-27 | 0.011258 |
| 2024-11-28 | 0.011233 |
| 2024-11-29 | 0.011207 |
| 2024-11-30 | 0.011174 |
| 2024-12-01 | 0.011181 |
| 2024-12-02 | 0.011253 |
| 2024-12-03 | 0.011218 |
| 2024-12-04 | 0.011252 |
| 2024-12-05 | 0.011196 |
| 2024-12-06 | 0.011159 |
| 2024-12-07 | 0.011175 |
| 2024-12-08 | 0.011176 |
| 2024-12-09 | 0.011172 |
| 2024-12-10 | 0.011196 |
| 2024-12-11 | 0.011212 |
| 2024-12-12 | 0.011235 |
| 2024-12-13 | 0.011202 |
| 2024-12-14 | 0.011225 |
| 2024-12-15 | 0.011235 |
| 2024-12-16 | 0.011229 |
| 2024-12-17 | 0.011222 |
| 2024-12-18 | 0.011217 |
| 2024-12-19 | 0.011309 |
| 2024-12-20 | 0.011303 |
| 2024-12-21 | 0.011287 |
| 2024-12-22 | 0.011282 |
| 2024-12-23 | 0.01132 |
| 2024-12-24 | 0.011301 |
| 2024-12-25 | 0.011267 |
| 2024-12-26 | 0.011271 |
| 2024-12-27 | 0.011247 |
| 2024-12-28 | 0.011232 |
| 2024-12-29 | 0.01123 |
| 2024-12-30 | 0.011213 |
| 2024-12-31 | 0.011252 |
| 2025-01-01 | 0.011283 |
| 2025-01-02 | 0.011314 |
| 2025-01-03 | 0.011314 |
| 2025-01-04 | 0.011308 |
| 2025-01-05 | 0.011313 |
| 2025-01-06 | 0.011181 |
| 2025-01-07 | 0.011219 |
| 2025-01-08 | 0.01133 |
| 2025-01-09 | 0.011294 |
| 2025-01-10 | 0.0113 |
| 2025-01-11 | 0.011325 |
| 2025-01-12 | 0.011327 |
| 2025-01-13 | 0.011384 |
| 2025-01-14 | 0.011269 |
| 2025-01-15 | 0.011215 |
| 2025-01-16 | 0.011264 |
| 2025-01-17 | 0.011219 |
| 2025-01-18 | 0.011241 |
| 2025-01-19 | 0.011237 |
| 2025-01-20 | 0.01119 |
| 2025-01-21 | 0.011188 |
| 2025-01-22 | 0.011069 |
| 2025-01-23 | 0.011113 |
| 2025-01-24 | 0.011045 |
| 2025-01-25 | 0.011048 |
| 2025-01-26 | 0.011064 |
| 2025-01-27 | 0.011009 |
| 2025-01-28 | 0.0111 |
| 2025-01-29 | 0.011109 |
| 2025-01-30 | 0.011101 |
| 2025-01-31 | 0.011104 |
| 2025-02-01 | 0.011131 |
| 2025-02-02 | 0.011245 |
| 2025-02-03 | 0.011215 |
| 2025-02-04 | 0.011122 |
| 2025-02-05 | 0.011011 |
| 2025-02-06 | 0.011045 |
| 2025-02-07 | 0.011004 |
| 2025-02-08 | 0.011027 |
| 2025-02-09 | 0.011065 |
| 2025-02-10 | 0.011052 |
| 2025-02-11 | 0.011065 |
| 2025-02-12 | 0.011112 |
| 2025-02-13 | 0.011069 |
| 2025-02-14 | 0.011006 |
| 2025-02-15 | 0.010995 |
| 2025-02-16 | 0.011008 |
| 2025-02-17 | 0.011017 |
| 2025-02-18 | 0.011013 |
| 2025-02-19 | 0.011027 |
| 2025-02-20 | 0.011021 |
| 2025-02-21 | 0.011038 |
| 2025-02-22 | 0.011027 |
| 2025-02-23 | 0.011028 |
| 2025-02-24 | 0.01103 |
| 2025-02-25 | 0.010985 |
| 2025-02-26 | 0.010949 |
| 2025-02-27 | 0.010955 |
| 2025-02-28 | 0.011 |
| 2025-03-01 | 0.011008 |
| 2025-03-02 | 0.011001 |
| 2025-03-03 | 0.010938 |
| 2025-03-04 | 0.010848 |
| 2025-03-05 | 0.010715 |
| 2025-03-06 | 0.010658 |
| 2025-03-07 | 0.010576 |
| 2025-03-08 | 0.010592 |
| 2025-03-09 | 0.010603 |
| 2025-03-10 | 0.010598 |
| 2025-03-11 | 0.010488 |
| 2025-03-12 | 0.010533 |
| 2025-03-13 | 0.01059 |
| 2025-03-14 | 0.01056 |
| 2025-03-15 | 0.010562 |
| 2025-03-16 | 0.010572 |
| 2025-03-17 | 0.010548 |
| 2025-03-18 | 0.010566 |
| 2025-03-19 | 0.010595 |
| 2025-03-20 | 0.010693 |
| 2025-03-21 | 0.010697 |
| 2025-03-22 | 0.010734 |
| 2025-03-23 | 0.010721 |
| 2025-03-25 | 0.010795 |
| 2025-03-26 | 0.010824 |
| 2025-03-27 | 0.0108 |
| 2025-03-28 | 0.010809 |
| 2025-03-29 | 0.010756 |
| 2025-03-30 | 0.01079 |
| 2025-03-31 | 0.010936 |
| 2025-04-01 | 0.010844 |
| 2025-04-02 | 0.010814 |
| 2025-04-03 | 0.010514 |
| 2025-04-04 | 0.010599 |
| 2025-04-05 | 0.010675 |
| 2025-04-06 | 0.010688 |
| 2025-04-07 | 0.010621 |
| 2025-04-08 | 0.010628 |
| 2025-04-09 | 0.010496 |
| 2025-04-10 | 0.010438 |
| 2025-04-11 | 0.010241 |
| 2025-04-12 | 0.010221 |
| 2025-04-13 | 0.010239 |
| 2025-04-14 | 0.010215 |
| 2025-04-15 | 0.010269 |
| 2025-04-16 | 0.01027 |
| 2025-04-17 | 0.01028 |
| 2025-04-18 | 0.010283 |
| 2025-04-19 | 0.010275 |
| 2025-04-20 | 0.010252 |
| 2025-04-21 | 0.010192 |
| 2025-04-22 | 0.01023 |
| 2025-04-23 | 0.010278 |
| 2025-04-24 | 0.010281 |
| 2025-04-25 | 0.010321 |
| 2025-04-26 | 0.010276 |
| 2025-04-27 | 0.010302 |
| 2025-04-28 | 0.010311 |
| 2025-04-29 | 0.010328 |
| 2025-04-30 | 0.010312 |
| 2025-05-01 | 0.010457 |
| 2025-05-02 | 0.010425 |
| 2025-05-03 | 0.010476 |
| 2025-05-04 | 0.010461 |
| 2025-05-05 | 0.010447 |
| 2025-05-06 | 0.010469 |
| 2025-05-08 | 0.010445 |
| 2025-05-09 | 0.010345 |
| 2025-05-10 | 0.010403 |
| 2025-05-11 | 0.010425 |
| 2025-05-12 | 0.010597 |
| 2025-05-13 | 0.010596 |
| 2025-05-14 | 0.010479 |
| 2025-05-15 | 0.010468 |
| 2025-05-17 | 0.01047 |
| 2025-05-18 | 0.01046 |
| 2025-05-19 | 0.010379 |
| 2025-05-20 | 0.010414 |
| 2025-05-21 | 0.010321 |
| 2025-05-22 | 0.010332 |
| 2025-05-23 | 0.010293 |
| 2025-05-24 | 0.010325 |
| 2025-05-25 | 0.010336 |
| 2025-05-26 | 0.010333 |
| 2025-05-27 | 0.01035 |
| 2025-05-28 | 0.010347 |
| 2025-05-29 | 0.010369 |
| 2025-05-30 | 0.010326 |
| 2025-05-31 | 0.010301 |
| 2025-06-01 | 0.0103 |
| 2025-06-02 | 0.010233 |
| 2025-06-03 | 0.010278 |
| 2025-06-04 | 0.010254 |
| 2025-06-05 | 0.010192 |
| 2025-06-06 | 0.010206 |
| 2025-06-07 | 0.010227 |
| 2025-06-08 | 0.010231 |
| 2025-06-09 | 0.010217 |
| 2025-06-10 | 0.010216 |
| 2025-06-11 | 0.010219 |
| 2025-06-12 | 0.010092 |
| 2025-06-13 | 0.010119 |
| 2025-06-14 | 0.010056 |
| 2025-06-15 | 0.010061 |
| 2025-06-16 | 0.010025 |
| 2025-06-17 | 0.010047 |
| 2025-06-18 | 0.010064 |
| 2025-06-19 | 0.010067 |
| 2025-06-20 | 0.010019 |
| 2025-06-21 | 0.01002 |
| 2025-06-22 | 0.010048 |
| 2025-06-23 | 0.01005 |
| 2025-06-24 | 0.009986 |
| 2025-06-25 | 0.010033 |
| 2025-06-26 | 0.009941 |
| 2025-06-27 | 0.009978 |
| 2025-06-28 | 0.009993 |
| 2025-06-29 | 0.009971 |
| 2025-06-30 | 0.009981 |
| 2025-07-01 | 0.009883 |
| 2025-07-02 | 0.009935 |
| 2025-07-03 | 0.009913 |
| 2025-07-04 | 0.009943 |
| 2025-07-05 | 0.009934 |
| 2025-07-06 | 0.009936 |
| 2025-07-07 | 0.009973 |
| 2025-07-08 | 0.009945 |
| 2025-07-09 | 0.009969 |
| 2025-07-10 | 0.009965 |
| 2025-07-11 | 0.009988 |
| 2025-07-12 | 0.009964 |
| 2025-07-13 | 0.009977 |
| 2025-07-14 | 0.009966 |
| 2025-07-15 | 0.009969 |
| 2025-07-16 | 0.010029 |
| 2025-07-17 | 0.010049 |
| 2025-07-18 | 0.009979 |
| 2025-07-19 | 0.009981 |
| 2025-07-20 | 0.009982 |
| 2025-07-21 | 0.009947 |
| 2025-07-22 | 0.009912 |
| 2025-07-23 | 0.009881 |
| 2025-07-24 | 0.00985 |
| 2025-07-25 | 0.009864 |
| 2025-07-26 | 0.00984 |
| 2025-07-27 | 0.009835 |
| 2025-07-28 | 0.009923 |
| 2025-07-29 | 0.009996 |
| 2025-07-30 | 0.009963 |
| 2025-07-31 | 0.00997 |
| 2025-08-01 | 0.010007 |
| 2025-08-02 | 0.009902 |
| 2025-08-03 | 0.009889 |
| 2025-08-04 | 0.00995 |
| 2025-08-05 | 0.009845 |
| 2025-08-06 | 0.009811 |
| 2025-08-07 | 0.009792 |
| 2025-08-08 | 0.009811 |
| 2025-08-09 | 0.009803 |
| 2025-08-10 | 0.0098 |
| 2025-08-11 | 0.00983 |
| 2025-08-12 | 0.009827 |
| 2025-08-13 | 0.009744 |
| 2025-08-14 | 0.009782 |
| 2025-08-15 | 0.009759 |
| 2025-08-16 | 0.009765 |
| 2025-08-17 | 0.009757 |
| 2025-08-18 | 0.00979 |
| 2025-08-19 | 0.0098 |
| 2025-08-20 | 0.009854 |
| 2025-08-21 | 0.009872 |
| 2025-08-22 | 0.009865 |
| 2025-08-23 | 0.009769 |
| 2025-08-24 | 0.009766 |
| 2025-08-25 | 0.009787 |
| 2025-08-26 | 0.009794 |
| 2025-08-27 | 0.009837 |
| 2025-08-28 | 0.009769 |
| 2025-08-29 | 0.009794 |
| 2025-08-30 | 0.009706 |
| 2025-08-31 | 0.009703 |
| 2025-09-01 | 0.009681 |
| 2025-09-02 | 0.00973 |
| 2025-09-03 | 0.009744 |
| 2025-09-04 | 0.009747 |
| 2025-09-05 | 0.009706 |
| 2025-09-06 | 0.009678 |
| 2025-09-07 | 0.009673 |
| 2025-09-08 | 0.009676 |
| 2025-09-09 | 0.009674 |
| 2025-09-10 | 0.009684 |
| 2025-09-11 | 0.009712 |
| 2025-09-13 | 0.009662 |
| 2025-09-14 | 0.009655 |
| 2025-09-15 | 0.009628 |
| 2025-09-16 | 0.009611 |
| 2025-09-17 | 0.009605 |
| 2025-09-18 | 0.009626 |
| 2025-09-19 | 0.009657 |
| 2025-09-20 | 0.009666 |
| 2025-09-21 | 0.009664 |
| 2025-09-22 | 0.009621 |
| 2025-09-23 | 0.009601 |
| 2025-09-24 | 0.009582 |
| 2025-09-25 | 0.009599 |
| 2025-09-26 | 0.00965 |
| 2025-09-27 | 0.009636 |
| 2025-09-28 | 0.009635 |
| 2025-09-29 | 0.009621 |
| 2025-09-30 | 0.009596 |
| 2025-10-01 | 0.009602 |
| 2025-10-02 | 0.009593 |
| 2025-10-03 | 0.009604 |
| 2025-10-04 | 0.009598 |
| 2025-10-05 | 0.009607 |
| 2025-10-06 | 0.009639 |
| 2025-10-07 | 0.009659 |
| 2025-10-08 | 0.009688 |
| 2025-10-09 | 0.009705 |
| 2025-10-10 | 0.009734 |
| 2025-10-11 | 0.009709 |
| 2025-10-12 | 0.009694 |
| 2025-10-13 | 0.009747 |
| 2025-10-14 | 0.009764 |
| 2025-10-15 | 0.009695 |
| 2025-10-16 | 0.009793 |
| 2025-10-17 | 0.009728 |
| 2025-10-18 | 0.009743 |
| 2025-10-19 | 0.009744 |
| 2025-10-20 | 0.009752 |
| 2025-10-21 | 0.009798 |
| 2025-10-22 | 0.009821 |
| 2025-10-23 | 0.009825 |
| 2025-10-24 | 0.009806 |
| 2025-10-25 | 0.009795 |
| 2025-10-26 | 0.009789 |
| 2025-10-27 | 0.009785 |
| 2025-10-28 | 0.009747 |
| 2025-10-29 | 0.00974 |
| 2025-10-30 | 0.009798 |
| 2025-10-31 | 0.009769 |
| 2025-11-01 | 0.009756 |
| 2025-11-02 | 0.009747 |
| 2025-11-03 | 0.009781 |
| 2025-11-04 | 0.009805 |
| 2025-11-05 | 0.009807 |
| 2025-11-06 | 0.009784 |
| 2025-11-07 | 0.009757 |
| 2025-11-08 | 0.009751 |
| 2025-11-09 | 0.009757 |
| 2025-11-10 | 0.009746 |
| 2025-11-11 | 0.009742 |
| 2025-11-12 | 0.009751 |
| 2025-11-13 | 0.009711 |
| 2025-11-14 | 0.009669 |
| 2025-11-15 | 0.009705 |
| 2025-11-16 | 0.009697 |
| 2025-11-17 | 0.009725 |
| 2025-11-18 | 0.009737 |
| 2025-11-19 | 0.009746 |
| 2025-11-20 | 0.009813 |
| 2025-11-21 | 0.009786 |
| 2025-11-22 | 0.009691 |
| 2025-11-23 | 0.009688 |
| 2025-11-24 | 0.009664 |
| 2025-11-25 | 0.009714 |
| 2025-11-26 | 0.009684 |
| 2025-11-27 | 0.009679 |
| 2025-11-28 | 0.009673 |
| 2025-11-29 | 0.009654 |
| 2025-11-30 | 0.00965 |
| 2025-12-01 | 0.00961 |
| 2025-12-02 | 0.009608 |
| 2025-12-03 | 0.009532 |
| 2025-12-04 | 0.009502 |
| 2025-12-05 | 0.009556 |
| 2025-12-06 | 0.009546 |
| 2025-12-07 | 0.009534 |
| 2025-12-08 | 0.009541 |
| 2025-12-09 | 0.009535 |
| 2025-12-11 | 0.009453 |
| 2025-12-12 | 0.009443 |
| 2025-12-13 | 0.009409 |
| 2025-12-14 | 0.009401 |
| 2025-12-15 | 0.009401 |
| 2025-12-16 | 0.009349 |
| 2025-12-17 | 0.009379 |
| 2025-12-18 | 0.009438 |
| 2025-12-19 | 0.009461 |
| 2025-12-20 | 0.00953 |
| 2025-12-21 | 0.009527 |
| 2025-12-22 | 0.009506 |
| 2025-12-23 | 0.009462 |
| 2025-12-24 | 0.009473 |
| 2025-12-25 | 0.009453 |
| 2025-12-26 | 0.009431 |
| 2025-12-27 | 0.009451 |
| 2025-12-28 | 0.009459 |
| 2025-12-29 | 0.009457 |
| 2025-12-30 | 0.009455 |
| 2025-12-31 | 0.009477 |
| 2026-01-01 | 0.009472 |
| 2026-01-02 | 0.009486 |
| 2026-01-03 | 0.009471 |
| 2026-01-04 | 0.009476 |
| 2026-01-05 | 0.009516 |
| 2026-01-06 | 0.009468 |
| 2026-01-07 | 0.009493 |
| 2026-01-08 | 0.009524 |
| 2026-01-09 | 0.009556 |
| 2026-01-10 | 0.009516 |
| 2026-01-11 | 0.009519 |
| 2026-01-12 | 0.009476 |
| 2026-01-13 | 0.009511 |
| 2026-01-14 | 0.009509 |
| 2026-01-15 | 0.009531 |
| 2026-01-16 | 0.00953 |
| 2026-01-17 | 0.009504 |
| 2026-01-18 | 0.009512 |
| 2026-01-19 | 0.009481 |
| 2026-01-20 | 0.009375 |
| 2026-01-21 | 0.009351 |
| 2026-01-22 | 0.009334 |
| 2026-01-23 | 0.009298 |
| 2026-01-24 | 0.009232 |
| 2026-01-25 | 0.009203 |
| 2026-01-26 | 0.009231 |
| 2026-01-27 | 0.009141 |
| 2026-01-28 | 0.009123 |
| 2026-01-29 | 0.009081 |
| 2026-01-30 | 0.009126 |
| 2026-01-31 | 0.009197 |
| 2026-02-01 | 0.009204 |
| 2026-02-02 | 0.009187 |
| 2026-02-03 | 0.009384 |
| 2026-02-04 | 0.009359 |
| 2026-02-05 | 0.009369 |
| 2026-02-06 | 0.009385 |
| 2026-02-07 | 0.009348 |
| 2026-02-08 | 0.009347 |
| 2026-02-09 | 0.009294 |
| 2026-02-10 | 0.009268 |
| 2026-02-11 | 0.009284 |
| 2026-02-12 | 0.009271 |
| 2026-02-13 | 0.009302 |
| 2026-02-14 | 0.009307 |
| 2026-02-15 | 0.009302 |
| 2026-02-16 | 0.009309 |
| 2026-02-17 | 0.009315 |
| 2026-02-18 | 0.009314 |
| 2026-02-19 | 0.009375 |
| 2026-02-20 | 0.009336 |
| 2026-02-21 | 0.009353 |
| 2026-02-22 | 0.009344 |
| 2026-02-23 | 0.009351 |
| 2026-02-24 | 0.009332 |
| 2026-02-25 | 0.009337 |
| 2026-02-26 | 0.009313 |
| 2026-02-27 | 0.009311 |
| 2026-02-28 | 0.009297 |
| 2026-03-01 | 0.009313 |
| 2026-03-02 | 0.009372 |
| 2026-03-03 | 0.009397 |
| 2026-03-04 | 0.00932 |
| 2026-03-05 | 0.00934 |
| 2026-03-06 | 0.009442 |
| 2026-03-07 | 0.009362 |
| 2026-03-08 | 0.009399 |
| 2026-03-09 | 0.009375 |
| 2026-03-10 | 0.009353 |
| 2026-03-11 | 0.009397 |
| 2026-03-12 | 0.009392 |
| 2026-03-13 | 0.009442 |
| 2026-03-14 | 0.009434 |
| 2026-03-15 | 0.009449 |
| 2026-03-16 | 0.009424 |
| 2026-03-17 | 0.009392 |
| 2026-03-18 | 0.009413 |
| 2026-03-19 | 0.009363 |
| 2026-03-20 | 0.009311 |
| 2026-03-21 | 0.009163 |
| 2026-03-22 | 0.00922 |
| 2026-03-23 | 0.009202 |
| 2026-03-24 | 0.009225 |
| 2026-03-25 | 0.009187 |
| 2026-03-26 | 0.009221 |
| 2026-03-27 | 0.009221 |
| 2026-03-28 | 0.009136 |
| 2026-03-29 | 0.009158 |
| 2026-03-30 | 0.009329 |
| 2026-03-31 | 0.009238 |
| 2026-04-01 | 0.009206 |
| 2026-04-02 | 0.009332 |
| 2026-04-03 | 0.009362 |
| 2026-04-04 | 0.009363 |
| 2026-04-05 | 0.009346 |
| 2026-04-06 | 0.009317 |
| 2026-04-07 | 0.009305 |
| 2026-04-08 | 0.00924 |
| 2026-04-09 | 0.009275 |
| 2026-04-10 | 0.009232 |
| 2026-04-11 | 0.009196 |
| 2026-04-12 | 0.009224 |
| 2026-04-13 | 0.009239 |
| 2026-04-14 | 0.0091 |
| 2026-04-15 | 0.009116 |
| 2026-04-16 | 0.00911 |
| 2026-04-17 | 0.009084 |
| 2026-04-18 | 0.009153 |
| 2026-04-19 | 0.009149 |
| 2026-04-20 | 0.009132 |
| 2026-04-21 | 0.009127 |
| 2026-04-22 | 0.009121 |
| 2026-04-23 | 0.00909 |
| 2026-04-24 | 0.009079 |
| 2026-04-25 | 0.00907 |
| 2026-04-26 | 0.009076 |
| 2026-04-27 | 0.00905 |
| 2026-04-28 | 0.009072 |
| 2026-04-29 | 0.009042 |
| 2026-04-30 | 0.009011 |
| 2026-05-01 | 0.008979 |
| 2026-05-02 | 0.008988 |
| 2026-05-03 | 0.008981 |
| 2026-05-04 | 0.009008 |
| 2026-05-05 | 0.009 |
| 2026-05-06 | 0.008946 |
| 2026-05-07 | 0.008977 |
| 2026-05-08 | 0.008991 |
| 2026-05-09 | 0.008981 |
| 2026-05-10 | 0.009014 |
| 2026-05-11 | 0.009024 |
| 2026-05-12 | 0.008915 |
| 2026-05-14 | 0.008928 |
| 2026-05-15 | 0.008973 |
| 2026-05-16 | 0.008961 |
| 2026-05-17 | 0.008953 |
| 2026-05-18 | 0.008933 |
| 2026-05-19 | 0.008928 |
| 2026-05-20 | 0.008905 |
| 2026-05-21 | 0.008945 |
| 2026-05-23 | 0.009005 |
| 2026-05-24 | 0.008984 |
| 2026-05-25 | 0.009004 |
| 2026-05-26 | 0.009011 |
| 2026-05-27 | 0.008977 |
| 2026-05-28 | 0.008935 |
| 2026-05-29 | 0.008985 |
| 2026-05-30 | 0.00903 |
| 2026-05-31 | 0.009031 |
| 2026-06-01 | 0.009054 |
| 2026-06-02 | 0.009022 |
| 2026-06-03 | 0.008992 |
| 2026-06-04 | 0.008978 |
| 2026-06-05 | 0.008978 |
| 2026-06-06 | 0.009132 |
| 2026-06-09 | 0.009034 |
| 2026-06-10 | 0.009082 |
| 2026-06-11 | 0.009062 |
| 2026-06-12 | 0.009073 |
| 2026-06-13 | 0.009085 |
| 2026-06-14 | 0.009063 |
| 2026-06-15 | 0.00911 |
| 2026-06-16 | 0.009117 |
| 2026-06-17 | 0.009146 |
| 2026-06-18 | 0.009239 |
| 2026-06-19 | 0.009244 |
| 2026-06-20 | 0.009233 |
| 2026-06-21 | 0.009231 |
| 2026-06-22 | 0.009245 |
| 2026-06-23 | 0.00927 |
| 2026-06-24 | 0.009295 |
| 2026-06-25 | 0.009348 |
| 2026-06-26 | 0.009265 |
| 2026-06-27 | 0.009302 |
| 2026-06-28 | 0.009291 |
| 2026-06-29 | 0.009291 |
| 2026-06-30 | 0.009281 |
| 2026-07-01 | 0.009275 |
| 2026-07-02 | 0.009201 |
| 2026-07-03 | 0.009175 |
| 2026-07-04 | 0.009156 |
| 2026-07-05 | 0.009163 |
| 2026-07-06 | 0.009194 |
| 2026-07-07 | 0.009173 |
| 2026-07-08 | 0.009213 |
| 2026-07-09 | 0.009157 |
| 2026-07-10 | 0.009176 |
| 2026-07-11 | 0.009174 |
| 2026-07-12 | 0.009181 |
| 2026-07-13 | 0.009151 |
| 2026-07-14 | 0.009149 |
| 2026-07-15 | 0.009109 |
| 2026-07-16 | 0.009051 |
| 2026-07-17 | 0.009073 |
| 2026-07-18 | 0.009046 |
| 2026-07-19 | 0.009074 |
| 2026-07-20 | 0.009077 |
| 2026-07-21 | 0.00908 |
| 2026-07-22 | 0.009098 |
| 2026-07-23 | 0.009094 |
| 2026-07-24 | 0.009081 |
| 2026-07-25 | 0.00911 |
| 2026-07-26 | 0.009098 |
| 2026-07-27 | 0.009127 |
| 2026-07-28 | 0.009187 |
| 2026-07-29 | 0.009183 |
| 2026-07-30 | 0.009109 |
| 2026-07-31 | 0.009119 |
| 2026-08-01 | 0.00909 |
| 2026-08-02 | 0.009074 |
| 2026-08-03 | 0.009109 |
| 2026-08-04 | 0.009102 |
| 2026-08-05 | 0.009117 |
| 2026-08-06 | 0.009113 |
| 2026-08-07 | 0.009088 |
| 2026-08-08 | 0.009094 |
| 2026-08-09 | 0.009084 |
| 2026-08-10 | 0.009096 |
| 2026-08-11 | 0.009082 |
| 2026-08-12 | 0.009074 |
| 2026-08-13 | 0.00909 |
| 2026-08-14 | 0.009063 |
| 2026-08-15 | 0.009041 |
| 2026-08-16 | 0.009047 |
| 2026-08-17 | 0.009024 |
| 2026-08-18 | 0.009029 |
| 2026-08-20 | 0.008952 |
| 2026-08-21 | 0.008928 |
| 2026-08-22 | 0.008949 |
| 2026-08-23 | 0.008947 |
| 2026-08-24 | 0.008958 |
| 2026-08-25 | 0.008955 |
| 2026-08-26 | 0.008994 |
| 2026-08-27 | 0.008987 |
| 2026-08-28 | 0.009001 |
| 2026-08-29 | 0.00904 |
| 2026-08-30 | 0.009047 |
| 2026-08-31 | 0.009036 |
| 2026-09-01 | 0.00909 |
| 2026-09-02 | 0.009096 |
| 2026-09-03 | 0.00912 |
| 2026-09-04 | 0.009107 |
| 2026-09-05 | 0.009118 |
| 2026-09-06 | 0.009112 |
| 2026-09-07 | 0.009109 |
| 2026-09-08 | 0.009095 |
| 2026-09-09 | 0.009037 |
| 2026-09-10 | 0.009036 |
| 2026-09-11 | 0.009011 |
| 2026-09-12 | 0.009018 |
| 2026-09-13 | 0.009023 |
| 2026-09-14 | 0.009048 |
| 2026-09-15 | 0.009042 |
| 2026-09-16 | 0.009039 |
| 2026-09-17 | 0.009086 |
| 2026-09-18 | 0.009101 |
| 2026-09-19 | 0.009069 |
| 2026-09-20 | 0.009075 |
| 2026-09-21 | 0.009087 |
| 2026-09-22 | 0.00911 |
| 2026-09-23 | 0.009163 |
| 2026-09-24 | 0.009178 |
| 2026-09-25 | 0.009141 |
| 2026-09-26 | 0.009171 |
| 2026-09-27 | 0.009173 |
| 2026-09-28 | 0.00916 |
| 2026-09-30 | 0.009176 |
| 2026-10-02 | 0.009252 |
| 2026-10-03 | 0.009238 |
| 2026-10-05 | 0.009254 |
| 2026-10-06 | 0.009203 |
| 2026-10-07 | 0.009268 |
| 2026-10-08 | 0.009239 |
| 2026-10-09 | 0.00924 |
| 2026-10-10 | 0.009242 |
| 2026-10-11 | 0.009234 |
| 2026-10-12 | 0.009341 |
| 2026-10-13 | 0.009385 |
| 2026-10-14 | 0.009407 |
| 2026-10-15 | 0.009395 |
| 2026-10-16 | 0.009382 |
| 2026-10-17 | 0.009368 |
High
0.01138
Low
0.008905
Average
0.009893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/EUR API questions
How do I get the BTN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/EUR rate in rates.EUR.
How far back does BTN/EUR historical data go?
Daily BTN/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.