BTN to ETB exchange rate API
Ngultrum to Ethiopian Birr · quoted 2026-10-23
1.7289
▲ +21.97% over 2Y
1 BTN = 1.7289 ETB · 1 ETB = 0.57841 BTN · Get this rate via the API
1 BTN buys 1.7289 ETB as of 2026-10-23, so 1 ETB buys 0.57841 BTN. Over the last 2 years, BTN/ETB traded between 1.4175 and 1.7536, averaged 1.6170 and rose 21.97%. The API holds daily BTN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 1.417455 |
| 2024-10-24 | 1.420673 |
| 2024-10-25 | 1.422519 |
| 2024-10-26 | 1.421926 |
| 2024-10-27 | 1.421947 |
| 2024-10-28 | 1.437964 |
| 2024-10-29 | 1.440522 |
| 2024-10-30 | 1.43581 |
| 2024-10-31 | 1.434175 |
| 2024-11-01 | 1.436504 |
| 2024-11-02 | 1.43974 |
| 2024-11-03 | 1.439505 |
| 2024-11-04 | 1.431229 |
| 2024-11-05 | 1.435631 |
| 2024-11-06 | 1.434865 |
| 2024-11-07 | 1.437734 |
| 2024-11-08 | 1.443381 |
| 2024-11-09 | 1.44301 |
| 2024-11-10 | 1.439585 |
| 2024-11-11 | 1.470113 |
| 2024-11-12 | 1.475273 |
| 2024-11-13 | 1.452802 |
| 2024-11-14 | 1.448362 |
| 2024-11-15 | 1.448722 |
| 2024-11-16 | 1.44631 |
| 2024-11-17 | 1.443966 |
| 2024-11-18 | 1.443746 |
| 2024-11-19 | 1.444437 |
| 2024-11-20 | 1.449093 |
| 2024-11-21 | 1.454902 |
| 2024-11-22 | 1.460371 |
| 2024-11-23 | 1.461918 |
| 2024-11-24 | 1.456851 |
| 2024-11-25 | 1.453992 |
| 2024-11-26 | 1.458234 |
| 2024-11-27 | 1.460664 |
| 2024-11-28 | 1.45899 |
| 2024-11-29 | 1.458311 |
| 2024-11-30 | 1.456789 |
| 2024-12-01 | 1.468647 |
| 2024-12-02 | 1.487664 |
| 2024-12-03 | 1.479995 |
| 2024-12-04 | 1.480439 |
| 2024-12-05 | 1.479762 |
| 2024-12-06 | 1.47833 |
| 2024-12-07 | 1.477064 |
| 2024-12-08 | 1.476832 |
| 2024-12-09 | 1.476826 |
| 2024-12-10 | 1.497468 |
| 2024-12-11 | 1.496808 |
| 2024-12-12 | 1.4976 |
| 2024-12-13 | 1.497068 |
| 2024-12-14 | 1.497966 |
| 2024-12-15 | 1.498465 |
| 2024-12-16 | 1.495001 |
| 2024-12-17 | 1.493821 |
| 2024-12-18 | 1.493224 |
| 2024-12-19 | 1.490893 |
| 2024-12-20 | 1.490683 |
| 2024-12-21 | 1.493445 |
| 2024-12-22 | 1.493209 |
| 2024-12-23 | 1.492619 |
| 2024-12-24 | 1.490419 |
| 2024-12-25 | 1.48711 |
| 2024-12-26 | 1.487634 |
| 2024-12-27 | 1.48895 |
| 2024-12-28 | 1.485922 |
| 2024-12-29 | 1.485616 |
| 2024-12-30 | 1.485754 |
| 2024-12-31 | 1.483075 |
| 2025-01-01 | 1.495563 |
| 2025-01-02 | 1.49455 |
| 2025-01-03 | 1.489637 |
| 2025-01-04 | 1.491647 |
| 2025-01-05 | 1.491677 |
| 2025-01-06 | 1.489778 |
| 2025-01-07 | 1.489608 |
| 2025-01-08 | 1.482738 |
| 2025-01-09 | 1.482122 |
| 2025-01-10 | 1.468939 |
| 2025-01-11 | 1.459059 |
| 2025-01-12 | 1.459431 |
| 2025-01-13 | 1.461692 |
| 2025-01-14 | 1.457924 |
| 2025-01-15 | 1.460434 |
| 2025-01-16 | 1.463702 |
| 2025-01-17 | 1.467102 |
| 2025-01-18 | 1.47016 |
| 2025-01-19 | 1.470314 |
| 2025-01-20 | 1.469494 |
| 2025-01-21 | 1.475095 |
| 2025-01-22 | 1.464751 |
| 2025-01-23 | 1.457904 |
| 2025-01-24 | 1.458799 |
| 2025-01-25 | 1.480055 |
| 2025-01-26 | 1.464302 |
| 2025-01-27 | 1.48541 |
| 2025-01-28 | 1.48571 |
| 2025-01-29 | 1.464386 |
| 2025-01-30 | 1.4632 |
| 2025-01-31 | 1.46959 |
| 2025-02-01 | 1.476772 |
| 2025-02-02 | 1.47872 |
| 2025-02-03 | 1.477948 |
| 2025-02-04 | 1.466298 |
| 2025-02-05 | 1.456995 |
| 2025-02-06 | 1.45766 |
| 2025-02-07 | 1.454791 |
| 2025-02-08 | 1.442016 |
| 2025-02-09 | 1.439821 |
| 2025-02-10 | 1.46212 |
| 2025-02-11 | 1.46851 |
| 2025-02-12 | 1.481302 |
| 2025-02-13 | 1.462995 |
| 2025-02-14 | 1.457249 |
| 2025-02-15 | 1.457614 |
| 2025-02-16 | 1.456942 |
| 2025-02-17 | 1.457334 |
| 2025-02-18 | 1.464382 |
| 2025-02-19 | 1.458694 |
| 2025-02-20 | 1.461751 |
| 2025-02-21 | 1.461184 |
| 2025-02-22 | 1.461058 |
| 2025-02-23 | 1.466432 |
| 2025-02-24 | 1.455843 |
| 2025-02-25 | 1.459526 |
| 2025-02-26 | 1.458296 |
| 2025-02-27 | 1.457713 |
| 2025-02-28 | 1.454515 |
| 2025-03-01 | 1.454164 |
| 2025-03-02 | 1.449528 |
| 2025-03-03 | 1.456151 |
| 2025-03-04 | 1.470214 |
| 2025-03-05 | 1.473653 |
| 2025-03-06 | 1.472877 |
| 2025-03-07 | 1.476172 |
| 2025-03-08 | 1.476263 |
| 2025-03-09 | 1.504438 |
| 2025-03-10 | 1.485307 |
| 2025-03-11 | 1.478445 |
| 2025-03-12 | 1.486014 |
| 2025-03-13 | 1.484087 |
| 2025-03-14 | 1.487934 |
| 2025-03-15 | 1.48806 |
| 2025-03-16 | 1.488581 |
| 2025-03-17 | 1.488225 |
| 2025-03-18 | 1.492797 |
| 2025-03-19 | 1.49409 |
| 2025-03-20 | 1.505957 |
| 2025-03-21 | 1.515393 |
| 2025-03-22 | 1.509081 |
| 2025-03-23 | 1.528495 |
| 2025-03-25 | 1.520331 |
| 2025-03-26 | 1.531262 |
| 2025-03-27 | 1.519325 |
| 2025-03-28 | 1.526041 |
| 2025-03-29 | 1.525247 |
| 2025-03-30 | 1.52139 |
| 2025-03-31 | 1.543865 |
| 2025-04-01 | 1.52318 |
| 2025-04-02 | 1.520977 |
| 2025-04-03 | 1.528734 |
| 2025-04-04 | 1.53653 |
| 2025-04-05 | 1.533024 |
| 2025-04-06 | 1.532243 |
| 2025-04-07 | 1.526388 |
| 2025-04-08 | 1.539391 |
| 2025-04-09 | 1.529768 |
| 2025-04-10 | 1.5276 |
| 2025-04-11 | 1.525506 |
| 2025-04-12 | 1.51467 |
| 2025-04-13 | 1.516625 |
| 2025-04-14 | 1.508216 |
| 2025-04-15 | 1.514667 |
| 2025-04-16 | 1.518332 |
| 2025-04-17 | 1.552754 |
| 2025-04-18 | 1.55733 |
| 2025-04-19 | 1.556559 |
| 2025-04-20 | 1.535216 |
| 2025-04-21 | 1.560808 |
| 2025-04-22 | 1.561189 |
| 2025-04-23 | 1.551093 |
| 2025-04-24 | 1.546238 |
| 2025-04-25 | 1.566649 |
| 2025-04-26 | 1.559459 |
| 2025-04-27 | 1.547432 |
| 2025-04-28 | 1.56186 |
| 2025-04-29 | 1.565672 |
| 2025-04-30 | 1.568247 |
| 2025-05-01 | 1.592315 |
| 2025-05-02 | 1.591644 |
| 2025-05-03 | 1.593199 |
| 2025-05-04 | 1.563717 |
| 2025-05-05 | 1.586412 |
| 2025-05-06 | 1.586949 |
| 2025-05-08 | 1.575545 |
| 2025-05-09 | 1.553292 |
| 2025-05-10 | 1.572683 |
| 2025-05-11 | 1.556677 |
| 2025-05-12 | 1.581406 |
| 2025-05-13 | 1.58221 |
| 2025-05-14 | 1.579033 |
| 2025-05-15 | 1.573339 |
| 2025-05-17 | 1.57035 |
| 2025-05-18 | 1.548748 |
| 2025-05-19 | 1.580043 |
| 2025-05-20 | 1.582173 |
| 2025-05-21 | 1.574518 |
| 2025-05-22 | 1.572439 |
| 2025-05-23 | 1.565456 |
| 2025-05-24 | 1.579409 |
| 2025-05-25 | 1.581126 |
| 2025-05-26 | 1.586368 |
| 2025-05-27 | 1.593187 |
| 2025-05-28 | 1.592028 |
| 2025-05-29 | 1.588028 |
| 2025-05-30 | 1.589814 |
| 2025-05-31 | 1.587228 |
| 2025-06-01 | 1.587412 |
| 2025-06-02 | 1.559227 |
| 2025-06-03 | 1.590866 |
| 2025-06-04 | 1.59469 |
| 2025-06-05 | 1.56713 |
| 2025-06-06 | 1.567581 |
| 2025-06-07 | 1.566542 |
| 2025-06-08 | 1.563301 |
| 2025-06-09 | 1.566538 |
| 2025-06-10 | 1.590825 |
| 2025-06-11 | 1.59179 |
| 2025-06-12 | 1.582508 |
| 2025-06-13 | 1.571532 |
| 2025-06-14 | 1.567964 |
| 2025-06-15 | 1.561243 |
| 2025-06-16 | 1.561367 |
| 2025-06-17 | 1.562024 |
| 2025-06-18 | 1.561217 |
| 2025-06-19 | 1.557696 |
| 2025-06-20 | 1.577412 |
| 2025-06-21 | 1.58863 |
| 2025-06-22 | 1.589255 |
| 2025-06-23 | 1.587929 |
| 2025-06-24 | 1.596545 |
| 2025-06-25 | 1.596685 |
| 2025-06-26 | 1.579435 |
| 2025-06-27 | 1.588169 |
| 2025-06-28 | 1.583471 |
| 2025-06-29 | 1.58342 |
| 2025-06-30 | 1.579132 |
| 2025-07-01 | 1.578119 |
| 2025-07-02 | 1.581695 |
| 2025-07-03 | 1.603405 |
| 2025-07-04 | 1.597947 |
| 2025-07-05 | 1.58636 |
| 2025-07-06 | 1.587094 |
| 2025-07-07 | 1.586135 |
| 2025-07-08 | 1.588097 |
| 2025-07-09 | 1.597117 |
| 2025-07-10 | 1.606852 |
| 2025-07-11 | 1.59126 |
| 2025-07-12 | 1.593814 |
| 2025-07-13 | 1.595272 |
| 2025-07-14 | 1.593872 |
| 2025-07-15 | 1.596044 |
| 2025-07-16 | 1.591749 |
| 2025-07-17 | 1.597308 |
| 2025-07-18 | 1.591605 |
| 2025-07-19 | 1.588954 |
| 2025-07-20 | 1.584624 |
| 2025-07-21 | 1.615319 |
| 2025-07-22 | 1.599993 |
| 2025-07-23 | 1.599377 |
| 2025-07-24 | 1.589214 |
| 2025-07-25 | 1.592378 |
| 2025-07-26 | 1.606988 |
| 2025-07-27 | 1.607202 |
| 2025-07-28 | 1.598631 |
| 2025-07-29 | 1.595447 |
| 2025-07-30 | 1.587223 |
| 2025-07-31 | 1.57707 |
| 2025-08-01 | 1.577184 |
| 2025-08-02 | 1.58503 |
| 2025-08-03 | 1.583318 |
| 2025-08-04 | 1.590312 |
| 2025-08-05 | 1.551308 |
| 2025-08-06 | 1.549436 |
| 2025-08-07 | 1.578441 |
| 2025-08-08 | 1.580817 |
| 2025-08-09 | 1.58053 |
| 2025-08-10 | 1.580616 |
| 2025-08-11 | 1.583809 |
| 2025-08-12 | 1.593869 |
| 2025-08-13 | 1.5963 |
| 2025-08-14 | 1.603287 |
| 2025-08-15 | 1.601464 |
| 2025-08-16 | 1.613445 |
| 2025-08-17 | 1.612865 |
| 2025-08-18 | 1.607381 |
| 2025-08-19 | 1.61656 |
| 2025-08-20 | 1.618055 |
| 2025-08-21 | 1.627253 |
| 2025-08-22 | 1.623569 |
| 2025-08-23 | 1.62333 |
| 2025-08-24 | 1.622951 |
| 2025-08-25 | 1.609508 |
| 2025-08-26 | 1.615429 |
| 2025-08-27 | 1.620209 |
| 2025-08-28 | 1.630081 |
| 2025-08-29 | 1.636179 |
| 2025-08-30 | 1.609441 |
| 2025-08-31 | 1.608747 |
| 2025-09-01 | 1.611607 |
| 2025-09-02 | 1.612572 |
| 2025-09-03 | 1.617042 |
| 2025-09-04 | 1.620034 |
| 2025-09-05 | 1.622917 |
| 2025-09-06 | 1.616891 |
| 2025-09-07 | 1.61643 |
| 2025-09-08 | 1.620165 |
| 2025-09-09 | 1.615703 |
| 2025-09-10 | 1.623655 |
| 2025-09-11 | 1.630008 |
| 2025-09-13 | 1.625556 |
| 2025-09-14 | 1.626013 |
| 2025-09-15 | 1.62767 |
| 2025-09-16 | 1.631814 |
| 2025-09-17 | 1.63542 |
| 2025-09-18 | 1.64719 |
| 2025-09-19 | 1.627507 |
| 2025-09-20 | 1.632939 |
| 2025-09-21 | 1.633063 |
| 2025-09-22 | 1.630103 |
| 2025-09-23 | 1.622498 |
| 2025-09-24 | 1.642426 |
| 2025-09-25 | 1.637262 |
| 2025-09-26 | 1.628828 |
| 2025-09-27 | 1.628171 |
| 2025-09-28 | 1.627325 |
| 2025-09-29 | 1.625385 |
| 2025-09-30 | 1.62411 |
| 2025-10-01 | 1.629209 |
| 2025-10-02 | 1.63785 |
| 2025-10-03 | 1.636419 |
| 2025-10-04 | 1.628359 |
| 2025-10-05 | 1.630308 |
| 2025-10-06 | 1.629575 |
| 2025-10-07 | 1.629426 |
| 2025-10-08 | 1.639648 |
| 2025-10-09 | 1.639662 |
| 2025-10-10 | 1.640495 |
| 2025-10-11 | 1.65677 |
| 2025-10-12 | 1.652682 |
| 2025-10-13 | 1.655972 |
| 2025-10-14 | 1.657699 |
| 2025-10-15 | 1.650452 |
| 2025-10-16 | 1.680273 |
| 2025-10-17 | 1.675683 |
| 2025-10-18 | 1.680916 |
| 2025-10-19 | 1.687303 |
| 2025-10-20 | 1.693069 |
| 2025-10-21 | 1.703564 |
| 2025-10-22 | 1.706093 |
| 2025-10-23 | 1.710054 |
| 2025-10-24 | 1.717224 |
| 2025-10-25 | 1.726474 |
| 2025-10-26 | 1.725077 |
| 2025-10-27 | 1.72991 |
| 2025-10-28 | 1.716368 |
| 2025-10-29 | 1.715981 |
| 2025-10-30 | 1.719518 |
| 2025-10-31 | 1.719456 |
| 2025-11-01 | 1.729423 |
| 2025-11-02 | 1.728668 |
| 2025-11-03 | 1.732905 |
| 2025-11-04 | 1.719609 |
| 2025-11-05 | 1.720063 |
| 2025-11-06 | 1.727425 |
| 2025-11-07 | 1.73389 |
| 2025-11-08 | 1.740776 |
| 2025-11-09 | 1.740589 |
| 2025-11-10 | 1.738371 |
| 2025-11-11 | 1.733194 |
| 2025-11-12 | 1.734259 |
| 2025-11-13 | 1.733077 |
| 2025-11-14 | 1.729966 |
| 2025-11-15 | 1.732464 |
| 2025-11-16 | 1.743259 |
| 2025-11-17 | 1.741212 |
| 2025-11-18 | 1.75005 |
| 2025-11-19 | 1.753588 |
| 2025-11-20 | 1.742279 |
| 2025-11-21 | 1.747252 |
| 2025-11-22 | 1.721721 |
| 2025-11-23 | 1.721533 |
| 2025-11-24 | 1.726119 |
| 2025-11-25 | 1.721851 |
| 2025-11-26 | 1.721108 |
| 2025-11-27 | 1.724848 |
| 2025-11-28 | 1.722875 |
| 2025-11-29 | 1.72017 |
| 2025-11-30 | 1.716235 |
| 2025-12-01 | 1.721606 |
| 2025-12-02 | 1.722779 |
| 2025-12-03 | 1.717259 |
| 2025-12-04 | 1.720991 |
| 2025-12-05 | 1.731678 |
| 2025-12-06 | 1.726429 |
| 2025-12-07 | 1.720706 |
| 2025-12-08 | 1.725438 |
| 2025-12-09 | 1.719962 |
| 2025-12-11 | 1.714955 |
| 2025-12-12 | 1.722759 |
| 2025-12-13 | 1.716074 |
| 2025-12-14 | 1.717448 |
| 2025-12-15 | 1.724389 |
| 2025-12-16 | 1.712949 |
| 2025-12-17 | 1.708766 |
| 2025-12-18 | 1.716868 |
| 2025-12-19 | 1.72247 |
| 2025-12-20 | 1.734352 |
| 2025-12-21 | 1.733821 |
| 2025-12-22 | 1.734017 |
| 2025-12-23 | 1.723035 |
| 2025-12-24 | 1.73838 |
| 2025-12-25 | 1.732413 |
| 2025-12-26 | 1.728672 |
| 2025-12-27 | 1.7317 |
| 2025-12-28 | 1.732799 |
| 2025-12-29 | 1.731614 |
| 2025-12-30 | 1.726975 |
| 2025-12-31 | 1.733226 |
| 2026-01-01 | 1.727928 |
| 2026-01-02 | 1.726745 |
| 2026-01-03 | 1.724163 |
| 2026-01-04 | 1.724424 |
| 2026-01-05 | 1.728423 |
| 2026-01-06 | 1.720478 |
| 2026-01-07 | 1.72023 |
| 2026-01-08 | 1.729791 |
| 2026-01-09 | 1.734558 |
| 2026-01-10 | 1.721581 |
| 2026-01-11 | 1.7208 |
| 2026-01-12 | 1.721914 |
| 2026-01-13 | 1.726413 |
| 2026-01-14 | 1.725062 |
| 2026-01-15 | 1.725554 |
| 2026-01-16 | 1.724188 |
| 2026-01-17 | 1.714747 |
| 2026-01-18 | 1.715882 |
| 2026-01-19 | 1.720244 |
| 2026-01-20 | 1.71397 |
| 2026-01-21 | 1.71283 |
| 2026-01-22 | 1.704008 |
| 2026-01-23 | 1.697756 |
| 2026-01-24 | 1.699359 |
| 2026-01-25 | 1.697872 |
| 2026-01-26 | 1.692975 |
| 2026-01-27 | 1.692988 |
| 2026-01-28 | 1.690416 |
| 2026-01-29 | 1.688868 |
| 2026-01-30 | 1.692993 |
| 2026-01-31 | 1.695136 |
| 2026-02-01 | 1.695328 |
| 2026-02-02 | 1.700957 |
| 2026-02-03 | 1.72825 |
| 2026-02-04 | 1.719494 |
| 2026-02-05 | 1.71324 |
| 2026-02-06 | 1.72562 |
| 2026-02-07 | 1.711358 |
| 2026-02-08 | 1.711828 |
| 2026-02-09 | 1.712351 |
| 2026-02-10 | 1.714091 |
| 2026-02-11 | 1.715085 |
| 2026-02-12 | 1.712933 |
| 2026-02-13 | 1.720449 |
| 2026-02-14 | 1.713735 |
| 2026-02-15 | 1.716483 |
| 2026-02-16 | 1.717968 |
| 2026-02-17 | 1.716028 |
| 2026-02-18 | 1.714116 |
| 2026-02-19 | 1.699402 |
| 2026-02-20 | 1.695093 |
| 2026-02-21 | 1.712865 |
| 2026-02-22 | 1.712238 |
| 2026-02-23 | 1.706317 |
| 2026-02-24 | 1.708108 |
| 2026-02-25 | 1.704911 |
| 2026-02-26 | 1.706688 |
| 2026-02-27 | 1.54553 |
| 2026-02-28 | 1.714933 |
| 2026-03-01 | 1.713969 |
| 2026-03-02 | 1.710783 |
| 2026-03-03 | 1.71157 |
| 2026-03-04 | 1.684714 |
| 2026-03-05 | 1.684619 |
| 2026-03-06 | 1.693671 |
| 2026-03-07 | 1.697852 |
| 2026-03-08 | 1.697321 |
| 2026-03-09 | 1.68786 |
| 2026-03-10 | 1.688471 |
| 2026-03-11 | 1.696414 |
| 2026-03-12 | 1.686133 |
| 2026-03-13 | 1.696992 |
| 2026-03-14 | 1.696428 |
| 2026-03-15 | 1.69204 |
| 2026-03-16 | 1.691484 |
| 2026-03-17 | 1.70412 |
| 2026-03-18 | 1.691468 |
| 2026-03-19 | 1.69012 |
| 2026-03-20 | 1.691469 |
| 2026-03-21 | 1.669114 |
| 2026-03-22 | 1.67669 |
| 2026-03-23 | 1.684275 |
| 2026-03-24 | 1.665776 |
| 2026-03-25 | 1.666095 |
| 2026-03-26 | 1.66745 |
| 2026-03-27 | 1.668526 |
| 2026-03-28 | 1.652263 |
| 2026-03-29 | 1.651546 |
| 2026-03-30 | 1.665819 |
| 2026-03-31 | 1.651721 |
| 2026-04-01 | 1.677404 |
| 2026-04-02 | 1.680574 |
| 2026-04-03 | 1.680599 |
| 2026-04-04 | 1.690911 |
| 2026-04-05 | 1.684478 |
| 2026-04-06 | 1.675322 |
| 2026-04-07 | 1.68474 |
| 2026-04-08 | 1.703867 |
| 2026-04-09 | 1.686796 |
| 2026-04-10 | 1.692611 |
| 2026-04-11 | 1.68784 |
| 2026-04-12 | 1.691468 |
| 2026-04-13 | 1.691468 |
| 2026-04-14 | 1.685248 |
| 2026-04-15 | 1.677649 |
| 2026-04-16 | 1.67189 |
| 2026-04-17 | 1.673514 |
| 2026-04-18 | 1.691916 |
| 2026-04-19 | 1.682593 |
| 2026-04-20 | 1.682607 |
| 2026-04-21 | 1.669153 |
| 2026-04-22 | 1.673162 |
| 2026-04-23 | 1.679118 |
| 2026-04-24 | 1.6652 |
| 2026-04-25 | 1.641179 |
| 2026-04-26 | 1.641179 |
| 2026-04-27 | 1.641179 |
| 2026-04-28 | 1.658623 |
| 2026-04-29 | 1.665837 |
| 2026-04-30 | 1.655638 |
| 2026-05-01 | 1.654689 |
| 2026-05-02 | 1.654693 |
| 2026-05-03 | 1.654693 |
| 2026-05-04 | 1.65469 |
| 2026-05-05 | 1.6522 |
| 2026-05-06 | 1.652566 |
| 2026-05-07 | 1.655563 |
| 2026-05-08 | 1.656456 |
| 2026-05-09 | 1.665984 |
| 2026-05-10 | 1.653484 |
| 2026-05-11 | 1.653484 |
| 2026-05-12 | 1.639485 |
| 2026-05-14 | 1.645231 |
| 2026-05-15 | 1.636729 |
| 2026-05-16 | 1.641487 |
| 2026-05-17 | 1.640857 |
| 2026-05-18 | 1.627916 |
| 2026-05-19 | 1.633642 |
| 2026-05-20 | 1.615809 |
| 2026-05-21 | 1.63788 |
| 2026-05-23 | 1.669916 |
| 2026-05-24 | 1.669418 |
| 2026-05-25 | 1.685068 |
| 2026-05-26 | 1.685051 |
| 2026-05-27 | 1.679119 |
| 2026-05-28 | 1.655614 |
| 2026-05-29 | 1.676475 |
| 2026-05-30 | 1.669029 |
| 2026-05-31 | 1.666174 |
| 2026-06-01 | 1.683926 |
| 2026-06-02 | 1.661689 |
| 2026-06-03 | 1.66647 |
| 2026-06-04 | 1.684023 |
| 2026-06-05 | 1.681695 |
| 2026-06-06 | 1.670842 |
| 2026-06-09 | 1.65963 |
| 2026-06-10 | 1.688152 |
| 2026-06-11 | 1.680628 |
| 2026-06-12 | 1.672734 |
| 2026-06-13 | 1.672818 |
| 2026-06-14 | 1.67173 |
| 2026-06-15 | 1.673348 |
| 2026-06-16 | 1.68695 |
| 2026-06-17 | 1.683152 |
| 2026-06-18 | 1.704317 |
| 2026-06-19 | 1.683007 |
| 2026-06-20 | 1.690488 |
| 2026-06-21 | 1.686783 |
| 2026-06-22 | 1.676409 |
| 2026-06-23 | 1.682295 |
| 2026-06-24 | 1.696897 |
| 2026-06-25 | 1.703234 |
| 2026-06-26 | 1.669712 |
| 2026-06-27 | 1.683486 |
| 2026-06-28 | 1.678923 |
| 2026-06-29 | 1.711026 |
| 2026-06-30 | 1.694361 |
| 2026-07-01 | 1.68582 |
| 2026-07-02 | 1.669363 |
| 2026-07-03 | 1.680049 |
| 2026-07-04 | 1.673164 |
| 2026-07-05 | 1.674849 |
| 2026-07-06 | 1.678885 |
| 2026-07-07 | 1.684191 |
| 2026-07-08 | 1.68297 |
| 2026-07-09 | 1.682739 |
| 2026-07-10 | 1.688337 |
| 2026-07-11 | 1.668122 |
| 2026-07-12 | 1.669043 |
| 2026-07-13 | 1.682754 |
| 2026-07-14 | 1.678654 |
| 2026-07-15 | 1.668151 |
| 2026-07-16 | 1.666487 |
| 2026-07-17 | 1.673775 |
| 2026-07-18 | 1.669393 |
| 2026-07-19 | 1.673934 |
| 2026-07-20 | 1.671042 |
| 2026-07-21 | 1.672191 |
| 2026-07-22 | 1.671423 |
| 2026-07-23 | 1.667599 |
| 2026-07-24 | 1.653589 |
| 2026-07-25 | 1.658208 |
| 2026-07-26 | 1.658419 |
| 2026-07-27 | 1.674942 |
| 2026-07-28 | 1.673704 |
| 2026-07-29 | 1.673192 |
| 2026-07-30 | 1.676865 |
| 2026-07-31 | 1.682716 |
| 2026-08-01 | 1.669667 |
| 2026-08-02 | 1.669194 |
| 2026-08-03 | 1.673398 |
| 2026-08-04 | 1.688667 |
| 2026-08-05 | 1.687417 |
| 2026-08-06 | 1.693234 |
| 2026-08-07 | 1.692165 |
| 2026-08-08 | 1.683991 |
| 2026-08-09 | 1.682342 |
| 2026-08-10 | 1.690633 |
| 2026-08-11 | 1.693627 |
| 2026-08-12 | 1.691876 |
| 2026-08-13 | 1.693506 |
| 2026-08-14 | 1.692629 |
| 2026-08-15 | 1.691359 |
| 2026-08-16 | 1.695418 |
| 2026-08-17 | 1.688979 |
| 2026-08-18 | 1.689857 |
| 2026-08-20 | 1.699576 |
| 2026-08-21 | 1.702365 |
| 2026-08-22 | 1.684407 |
| 2026-08-23 | 1.683694 |
| 2026-08-24 | 1.692434 |
| 2026-08-25 | 1.699657 |
| 2026-08-26 | 1.692821 |
| 2026-08-27 | 1.702764 |
| 2026-08-28 | 1.710256 |
| 2026-08-29 | 1.680594 |
| 2026-08-30 | 1.682006 |
| 2026-08-31 | 1.720257 |
| 2026-09-01 | 1.70728 |
| 2026-09-02 | 1.707964 |
| 2026-09-03 | 1.72337 |
| 2026-09-04 | 1.708405 |
| 2026-09-05 | 1.709659 |
| 2026-09-06 | 1.704136 |
| 2026-09-07 | 1.719206 |
| 2026-09-08 | 1.71095 |
| 2026-09-09 | 1.701809 |
| 2026-09-10 | 1.710287 |
| 2026-09-11 | 1.683856 |
| 2026-09-12 | 1.684944 |
| 2026-09-13 | 1.68691 |
| 2026-09-14 | 1.686526 |
| 2026-09-15 | 1.684064 |
| 2026-09-16 | 1.690265 |
| 2026-09-17 | 1.692183 |
| 2026-09-18 | 1.679085 |
| 2026-09-19 | 1.672978 |
| 2026-09-20 | 1.673889 |
| 2026-09-21 | 1.704242 |
| 2026-09-22 | 1.699908 |
| 2026-09-23 | 1.69134 |
| 2026-09-24 | 1.706741 |
| 2026-09-25 | 1.69965 |
| 2026-09-26 | 1.692299 |
| 2026-09-27 | 1.691959 |
| 2026-09-28 | 1.692317 |
| 2026-09-30 | 1.694664 |
| 2026-10-02 | 1.673203 |
| 2026-10-03 | 1.673832 |
| 2026-10-05 | 1.692829 |
| 2026-10-06 | 1.687048 |
| 2026-10-07 | 1.668733 |
| 2026-10-08 | 1.668126 |
| 2026-10-09 | 1.680618 |
| 2026-10-10 | 1.668271 |
| 2026-10-11 | 1.673411 |
| 2026-10-12 | 1.694354 |
| 2026-10-13 | 1.699753 |
| 2026-10-14 | 1.699901 |
| 2026-10-15 | 1.704035 |
| 2026-10-16 | 1.715815 |
| 2026-10-17 | 1.718358 |
| 2026-10-18 | 1.717436 |
| 2026-10-19 | 1.727629 |
| 2026-10-20 | 1.71354 |
| 2026-10-21 | 1.720908 |
| 2026-10-22 | 1.728878 |
| 2026-10-23 | 1.728878 |
High
1.7536
Low
1.4175
Average
1.6170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ETB API questions
How do I get the BTN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ETB rate in rates.ETB.
How far back does BTN/ETB historical data go?
Daily BTN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.