BTN to ERN exchange rate API
Ngultrum to Nakfa · quoted 2026-10-23
0.15826
▼ +11.26% over 2Y
1 BTN = 0.15826 ERN · 1 ERN = 6.3188 BTN · Get this rate via the API
1 BTN buys 0.15826 ERN as of 2026-10-23, so 1 ERN buys 6.3188 BTN. Over the last 2 years, BTN/ERN traded between 0.15495 and 0.17849, averaged 0.16768 and fell 11.26%. The API holds daily BTN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-23 | 0.178345 |
| 2024-10-24 | 0.178492 |
| 2024-10-25 | 0.178412 |
| 2024-10-26 | 0.178356 |
| 2024-10-27 | 0.178361 |
| 2024-10-28 | 0.178392 |
| 2024-10-29 | 0.1784 |
| 2024-10-30 | 0.178437 |
| 2024-10-31 | 0.178383 |
| 2024-11-01 | 0.178372 |
| 2024-11-02 | 0.178336 |
| 2024-11-03 | 0.178376 |
| 2024-11-04 | 0.178444 |
| 2024-11-05 | 0.178269 |
| 2024-11-06 | 0.178168 |
| 2024-11-07 | 0.177937 |
| 2024-11-08 | 0.177714 |
| 2024-11-09 | 0.177739 |
| 2024-11-10 | 0.177721 |
| 2024-11-11 | 0.17775 |
| 2024-11-12 | 0.177711 |
| 2024-11-13 | 0.17775 |
| 2024-11-14 | 0.177677 |
| 2024-11-15 | 0.177511 |
| 2024-11-16 | 0.177541 |
| 2024-11-17 | 0.177539 |
| 2024-11-18 | 0.177634 |
| 2024-11-19 | 0.177754 |
| 2024-11-20 | 0.177741 |
| 2024-11-21 | 0.177716 |
| 2024-11-22 | 0.177518 |
| 2024-11-23 | 0.177645 |
| 2024-11-24 | 0.177645 |
| 2024-11-25 | 0.177718 |
| 2024-11-26 | 0.177836 |
| 2024-11-27 | 0.177841 |
| 2024-11-28 | 0.17764 |
| 2024-11-29 | 0.177555 |
| 2024-11-30 | 0.177319 |
| 2024-12-01 | 0.177379 |
| 2024-12-02 | 0.17736 |
| 2024-12-03 | 0.176892 |
| 2024-12-04 | 0.177089 |
| 2024-12-05 | 0.177009 |
| 2024-12-06 | 0.177115 |
| 2024-12-07 | 0.177159 |
| 2024-12-08 | 0.177108 |
| 2024-12-09 | 0.177109 |
| 2024-12-10 | 0.176799 |
| 2024-12-11 | 0.17671 |
| 2024-12-12 | 0.176814 |
| 2024-12-13 | 0.17674 |
| 2024-12-14 | 0.176847 |
| 2024-12-15 | 0.176906 |
| 2024-12-16 | 0.176824 |
| 2024-12-17 | 0.1767 |
| 2024-12-18 | 0.176608 |
| 2024-12-19 | 0.176337 |
| 2024-12-20 | 0.176267 |
| 2024-12-21 | 0.176581 |
| 2024-12-22 | 0.176553 |
| 2024-12-23 | 0.176484 |
| 2024-12-24 | 0.176222 |
| 2024-12-25 | 0.175834 |
| 2024-12-26 | 0.175894 |
| 2024-12-27 | 0.17605 |
| 2024-12-28 | 0.175691 |
| 2024-12-29 | 0.175655 |
| 2024-12-30 | 0.175673 |
| 2024-12-31 | 0.175359 |
| 2025-01-01 | 0.175281 |
| 2025-01-02 | 0.175168 |
| 2025-01-03 | 0.174793 |
| 2025-01-04 | 0.174886 |
| 2025-01-05 | 0.17489 |
| 2025-01-06 | 0.174863 |
| 2025-01-07 | 0.174898 |
| 2025-01-08 | 0.174814 |
| 2025-01-09 | 0.174585 |
| 2025-01-10 | 0.174653 |
| 2025-01-11 | 0.174029 |
| 2025-01-12 | 0.174075 |
| 2025-01-13 | 0.174149 |
| 2025-01-14 | 0.173178 |
| 2025-01-15 | 0.173274 |
| 2025-01-16 | 0.173564 |
| 2025-01-17 | 0.173305 |
| 2025-01-18 | 0.173241 |
| 2025-01-19 | 0.173261 |
| 2025-01-20 | 0.173168 |
| 2025-01-21 | 0.173823 |
| 2025-01-22 | 0.173399 |
| 2025-01-23 | 0.17343 |
| 2025-01-24 | 0.173508 |
| 2025-01-25 | 0.174038 |
| 2025-01-26 | 0.174046 |
| 2025-01-27 | 0.1739 |
| 2025-01-28 | 0.173517 |
| 2025-01-29 | 0.173233 |
| 2025-01-30 | 0.173231 |
| 2025-01-31 | 0.173121 |
| 2025-02-01 | 0.173022 |
| 2025-02-02 | 0.173221 |
| 2025-02-03 | 0.17284 |
| 2025-02-04 | 0.172421 |
| 2025-02-05 | 0.172145 |
| 2025-02-06 | 0.171644 |
| 2025-02-07 | 0.171283 |
| 2025-02-08 | 0.170865 |
| 2025-02-09 | 0.17107 |
| 2025-02-10 | 0.171094 |
| 2025-02-11 | 0.171363 |
| 2025-02-12 | 0.17286 |
| 2025-02-13 | 0.172518 |
| 2025-02-14 | 0.172988 |
| 2025-02-15 | 0.173073 |
| 2025-02-16 | 0.173171 |
| 2025-02-17 | 0.17308 |
| 2025-02-18 | 0.172587 |
| 2025-02-19 | 0.172585 |
| 2025-02-20 | 0.172653 |
| 2025-02-21 | 0.173271 |
| 2025-02-22 | 0.173029 |
| 2025-02-23 | 0.17324 |
| 2025-02-24 | 0.17316 |
| 2025-02-25 | 0.172969 |
| 2025-02-26 | 0.172239 |
| 2025-02-27 | 0.17217 |
| 2025-02-28 | 0.171794 |
| 2025-03-01 | 0.171484 |
| 2025-03-02 | 0.171477 |
| 2025-03-03 | 0.171701 |
| 2025-03-04 | 0.171797 |
| 2025-03-05 | 0.171889 |
| 2025-03-06 | 0.172605 |
| 2025-03-07 | 0.172247 |
| 2025-03-08 | 0.172151 |
| 2025-03-09 | 0.172394 |
| 2025-03-10 | 0.172415 |
| 2025-03-11 | 0.171672 |
| 2025-03-12 | 0.171996 |
| 2025-03-13 | 0.172047 |
| 2025-03-14 | 0.17249 |
| 2025-03-15 | 0.172497 |
| 2025-03-16 | 0.172561 |
| 2025-03-17 | 0.172515 |
| 2025-03-18 | 0.173055 |
| 2025-03-19 | 0.173193 |
| 2025-03-20 | 0.173758 |
| 2025-03-21 | 0.173726 |
| 2025-03-22 | 0.174395 |
| 2025-03-23 | 0.174277 |
| 2025-03-25 | 0.175287 |
| 2025-03-26 | 0.17516 |
| 2025-03-27 | 0.174729 |
| 2025-03-28 | 0.175061 |
| 2025-03-29 | 0.175362 |
| 2025-03-30 | 0.175377 |
| 2025-03-31 | 0.177409 |
| 2025-04-01 | 0.175477 |
| 2025-04-02 | 0.17524 |
| 2025-04-03 | 0.175013 |
| 2025-04-04 | 0.175797 |
| 2025-04-05 | 0.175487 |
| 2025-04-06 | 0.175398 |
| 2025-04-07 | 0.17473 |
| 2025-04-08 | 0.174565 |
| 2025-04-09 | 0.173905 |
| 2025-04-10 | 0.173513 |
| 2025-04-11 | 0.174304 |
| 2025-04-12 | 0.174138 |
| 2025-04-13 | 0.174363 |
| 2025-04-14 | 0.174326 |
| 2025-04-15 | 0.174433 |
| 2025-04-16 | 0.174926 |
| 2025-04-17 | 0.175179 |
| 2025-04-18 | 0.175664 |
| 2025-04-19 | 0.175573 |
| 2025-04-20 | 0.175574 |
| 2025-04-21 | 0.176052 |
| 2025-04-22 | 0.176105 |
| 2025-04-23 | 0.175995 |
| 2025-04-24 | 0.175444 |
| 2025-04-25 | 0.175833 |
| 2025-04-26 | 0.175677 |
| 2025-04-27 | 0.175675 |
| 2025-04-28 | 0.175683 |
| 2025-04-29 | 0.1762 |
| 2025-04-30 | 0.175933 |
| 2025-05-01 | 0.177353 |
| 2025-05-02 | 0.177384 |
| 2025-05-03 | 0.177555 |
| 2025-05-04 | 0.177369 |
| 2025-05-05 | 0.177766 |
| 2025-05-06 | 0.177851 |
| 2025-05-08 | 0.177004 |
| 2025-05-09 | 0.174618 |
| 2025-05-10 | 0.175564 |
| 2025-05-11 | 0.175661 |
| 2025-05-12 | 0.176538 |
| 2025-05-13 | 0.176625 |
| 2025-05-14 | 0.176282 |
| 2025-05-15 | 0.175635 |
| 2025-05-17 | 0.175302 |
| 2025-05-18 | 0.175259 |
| 2025-05-19 | 0.175341 |
| 2025-05-20 | 0.175604 |
| 2025-05-21 | 0.175266 |
| 2025-05-22 | 0.175273 |
| 2025-05-23 | 0.174494 |
| 2025-05-24 | 0.176047 |
| 2025-05-25 | 0.176239 |
| 2025-05-26 | 0.176412 |
| 2025-05-27 | 0.176312 |
| 2025-05-28 | 0.17565 |
| 2025-05-29 | 0.175471 |
| 2025-05-30 | 0.17564 |
| 2025-05-31 | 0.175357 |
| 2025-06-01 | 0.175376 |
| 2025-06-02 | 0.175288 |
| 2025-06-03 | 0.175552 |
| 2025-06-04 | 0.175102 |
| 2025-06-05 | 0.174651 |
| 2025-06-06 | 0.174695 |
| 2025-06-07 | 0.174875 |
| 2025-06-08 | 0.174901 |
| 2025-06-09 | 0.174879 |
| 2025-06-10 | 0.175149 |
| 2025-06-11 | 0.17526 |
| 2025-06-12 | 0.175526 |
| 2025-06-13 | 0.174748 |
| 2025-06-14 | 0.174223 |
| 2025-06-15 | 0.174241 |
| 2025-06-16 | 0.174045 |
| 2025-06-17 | 0.174342 |
| 2025-06-18 | 0.173729 |
| 2025-06-19 | 0.173338 |
| 2025-06-20 | 0.173065 |
| 2025-06-21 | 0.173192 |
| 2025-06-22 | 0.173259 |
| 2025-06-23 | 0.17294 |
| 2025-06-24 | 0.173872 |
| 2025-06-25 | 0.17455 |
| 2025-06-26 | 0.174406 |
| 2025-06-27 | 0.175178 |
| 2025-06-28 | 0.175424 |
| 2025-06-29 | 0.175418 |
| 2025-06-30 | 0.17548 |
| 2025-07-01 | 0.17509 |
| 2025-07-02 | 0.17519 |
| 2025-07-03 | 0.175199 |
| 2025-07-04 | 0.175507 |
| 2025-07-05 | 0.175485 |
| 2025-07-06 | 0.175564 |
| 2025-07-07 | 0.17545 |
| 2025-07-08 | 0.17481 |
| 2025-07-09 | 0.174935 |
| 2025-07-10 | 0.175034 |
| 2025-07-11 | 0.175035 |
| 2025-07-12 | 0.174761 |
| 2025-07-13 | 0.174795 |
| 2025-07-14 | 0.174765 |
| 2025-07-15 | 0.174433 |
| 2025-07-16 | 0.174535 |
| 2025-07-17 | 0.174549 |
| 2025-07-18 | 0.174391 |
| 2025-07-19 | 0.174105 |
| 2025-07-20 | 0.174116 |
| 2025-07-21 | 0.174094 |
| 2025-07-22 | 0.173942 |
| 2025-07-23 | 0.173797 |
| 2025-07-24 | 0.173702 |
| 2025-07-25 | 0.173473 |
| 2025-07-26 | 0.173399 |
| 2025-07-27 | 0.17342 |
| 2025-07-28 | 0.173468 |
| 2025-07-29 | 0.172937 |
| 2025-07-30 | 0.172275 |
| 2025-07-31 | 0.171178 |
| 2025-08-01 | 0.171196 |
| 2025-08-02 | 0.172042 |
| 2025-08-03 | 0.171894 |
| 2025-08-04 | 0.17261 |
| 2025-08-05 | 0.170516 |
| 2025-08-06 | 0.170781 |
| 2025-08-07 | 0.171012 |
| 2025-08-08 | 0.171432 |
| 2025-08-09 | 0.171098 |
| 2025-08-10 | 0.171106 |
| 2025-08-11 | 0.171371 |
| 2025-08-12 | 0.171094 |
| 2025-08-13 | 0.17118 |
| 2025-08-14 | 0.171544 |
| 2025-08-15 | 0.171101 |
| 2025-08-16 | 0.171401 |
| 2025-08-17 | 0.171388 |
| 2025-08-18 | 0.171434 |
| 2025-08-19 | 0.171731 |
| 2025-08-20 | 0.172219 |
| 2025-08-21 | 0.172355 |
| 2025-08-22 | 0.171775 |
| 2025-08-23 | 0.171762 |
| 2025-08-24 | 0.171722 |
| 2025-08-25 | 0.171729 |
| 2025-08-26 | 0.171249 |
| 2025-08-27 | 0.171063 |
| 2025-08-28 | 0.171104 |
| 2025-08-29 | 0.171277 |
| 2025-08-30 | 0.17013 |
| 2025-08-31 | 0.170102 |
| 2025-09-01 | 0.170123 |
| 2025-09-02 | 0.170272 |
| 2025-09-03 | 0.170336 |
| 2025-09-04 | 0.170292 |
| 2025-09-05 | 0.170313 |
| 2025-09-06 | 0.170084 |
| 2025-09-07 | 0.17003 |
| 2025-09-08 | 0.170227 |
| 2025-09-09 | 0.170429 |
| 2025-09-10 | 0.170064 |
| 2025-09-11 | 0.170239 |
| 2025-09-13 | 0.16992 |
| 2025-09-14 | 0.169913 |
| 2025-09-15 | 0.169938 |
| 2025-09-16 | 0.170216 |
| 2025-09-17 | 0.170555 |
| 2025-09-18 | 0.17065 |
| 2025-09-19 | 0.170006 |
| 2025-09-20 | 0.170266 |
| 2025-09-21 | 0.170277 |
| 2025-09-22 | 0.170022 |
| 2025-09-23 | 0.169853 |
| 2025-09-24 | 0.16897 |
| 2025-09-25 | 0.169037 |
| 2025-09-26 | 0.168967 |
| 2025-09-27 | 0.169165 |
| 2025-09-28 | 0.169157 |
| 2025-09-29 | 0.169197 |
| 2025-09-30 | 0.169002 |
| 2025-10-01 | 0.168866 |
| 2025-10-02 | 0.169146 |
| 2025-10-03 | 0.169055 |
| 2025-10-04 | 0.169035 |
| 2025-10-05 | 0.168995 |
| 2025-10-06 | 0.168858 |
| 2025-10-07 | 0.169036 |
| 2025-10-08 | 0.168979 |
| 2025-10-09 | 0.169029 |
| 2025-10-10 | 0.168915 |
| 2025-10-11 | 0.169005 |
| 2025-10-12 | 0.168866 |
| 2025-10-13 | 0.169153 |
| 2025-10-14 | 0.169207 |
| 2025-10-15 | 0.169015 |
| 2025-10-16 | 0.17112 |
| 2025-10-17 | 0.17045 |
| 2025-10-18 | 0.170367 |
| 2025-10-19 | 0.170406 |
| 2025-10-20 | 0.170494 |
| 2025-10-21 | 0.170592 |
| 2025-10-22 | 0.170703 |
| 2025-10-23 | 0.170853 |
| 2025-10-24 | 0.170804 |
| 2025-10-25 | 0.170807 |
| 2025-10-26 | 0.170738 |
| 2025-10-27 | 0.170847 |
| 2025-10-28 | 0.170049 |
| 2025-10-29 | 0.170017 |
| 2025-10-30 | 0.169753 |
| 2025-10-31 | 0.169317 |
| 2025-11-01 | 0.168891 |
| 2025-11-02 | 0.168818 |
| 2025-11-03 | 0.168943 |
| 2025-11-04 | 0.169008 |
| 2025-11-05 | 0.169056 |
| 2025-11-06 | 0.169275 |
| 2025-11-07 | 0.169215 |
| 2025-11-08 | 0.169225 |
| 2025-11-09 | 0.169203 |
| 2025-11-10 | 0.169163 |
| 2025-11-11 | 0.169158 |
| 2025-11-12 | 0.169322 |
| 2025-11-13 | 0.16925 |
| 2025-11-14 | 0.168946 |
| 2025-11-15 | 0.169136 |
| 2025-11-16 | 0.169044 |
| 2025-11-17 | 0.169127 |
| 2025-11-18 | 0.169285 |
| 2025-11-19 | 0.169347 |
| 2025-11-20 | 0.169484 |
| 2025-11-21 | 0.169107 |
| 2025-11-22 | 0.167377 |
| 2025-11-23 | 0.167356 |
| 2025-11-24 | 0.167352 |
| 2025-11-25 | 0.168326 |
| 2025-11-26 | 0.168184 |
| 2025-11-27 | 0.168224 |
| 2025-11-28 | 0.167832 |
| 2025-11-29 | 0.167879 |
| 2025-11-30 | 0.16785 |
| 2025-12-01 | 0.167887 |
| 2025-12-02 | 0.167393 |
| 2025-12-03 | 0.16683 |
| 2025-12-04 | 0.166289 |
| 2025-12-05 | 0.166924 |
| 2025-12-06 | 0.166743 |
| 2025-12-07 | 0.166516 |
| 2025-12-08 | 0.166805 |
| 2025-12-09 | 0.166444 |
| 2025-12-11 | 0.166113 |
| 2025-12-12 | 0.166166 |
| 2025-12-13 | 0.165649 |
| 2025-12-14 | 0.165562 |
| 2025-12-15 | 0.16575 |
| 2025-12-16 | 0.165152 |
| 2025-12-17 | 0.164922 |
| 2025-12-18 | 0.165921 |
| 2025-12-19 | 0.166228 |
| 2025-12-20 | 0.167451 |
| 2025-12-21 | 0.167443 |
| 2025-12-22 | 0.167476 |
| 2025-12-23 | 0.16729 |
| 2025-12-24 | 0.167492 |
| 2025-12-25 | 0.167004 |
| 2025-12-26 | 0.166642 |
| 2025-12-27 | 0.166931 |
| 2025-12-28 | 0.167037 |
| 2025-12-29 | 0.166923 |
| 2025-12-30 | 0.166756 |
| 2025-12-31 | 0.167045 |
| 2026-01-01 | 0.166891 |
| 2026-01-02 | 0.166788 |
| 2026-01-03 | 0.166639 |
| 2026-01-04 | 0.166666 |
| 2026-01-05 | 0.166504 |
| 2026-01-06 | 0.166275 |
| 2026-01-07 | 0.166377 |
| 2026-01-08 | 0.166801 |
| 2026-01-09 | 0.166883 |
| 2026-01-10 | 0.166173 |
| 2026-01-11 | 0.166157 |
| 2026-01-12 | 0.166195 |
| 2026-01-13 | 0.166277 |
| 2026-01-14 | 0.166197 |
| 2026-01-15 | 0.166195 |
| 2026-01-16 | 0.166075 |
| 2026-01-17 | 0.165302 |
| 2026-01-18 | 0.165396 |
| 2026-01-19 | 0.165415 |
| 2026-01-20 | 0.164929 |
| 2026-01-21 | 0.164668 |
| 2026-01-22 | 0.163912 |
| 2026-01-23 | 0.163773 |
| 2026-01-24 | 0.16374 |
| 2026-01-25 | 0.163596 |
| 2026-01-26 | 0.163896 |
| 2026-01-27 | 0.163573 |
| 2026-01-28 | 0.163869 |
| 2026-01-29 | 0.163029 |
| 2026-01-30 | 0.163169 |
| 2026-01-31 | 0.163613 |
| 2026-02-01 | 0.163625 |
| 2026-02-02 | 0.163176 |
| 2026-02-03 | 0.166127 |
| 2026-02-04 | 0.165941 |
| 2026-02-05 | 0.16582 |
| 2026-02-06 | 0.166041 |
| 2026-02-07 | 0.165608 |
| 2026-02-08 | 0.165653 |
| 2026-02-09 | 0.165718 |
| 2026-02-10 | 0.165352 |
| 2026-02-11 | 0.165641 |
| 2026-02-12 | 0.165143 |
| 2026-02-13 | 0.165516 |
| 2026-02-14 | 0.165632 |
| 2026-02-15 | 0.165643 |
| 2026-02-16 | 0.165551 |
| 2026-02-17 | 0.165253 |
| 2026-02-18 | 0.165504 |
| 2026-02-19 | 0.165276 |
| 2026-02-20 | 0.164791 |
| 2026-02-21 | 0.165331 |
| 2026-02-22 | 0.165269 |
| 2026-02-23 | 0.165293 |
| 2026-02-24 | 0.164859 |
| 2026-02-25 | 0.165042 |
| 2026-02-26 | 0.165042 |
| 2026-02-27 | 0.164875 |
| 2026-02-28 | 0.16469 |
| 2026-03-01 | 0.164689 |
| 2026-03-02 | 0.164457 |
| 2026-03-03 | 0.163592 |
| 2026-03-04 | 0.16286 |
| 2026-03-05 | 0.162778 |
| 2026-03-06 | 0.163739 |
| 2026-03-07 | 0.163148 |
| 2026-03-08 | 0.163099 |
| 2026-03-09 | 0.162493 |
| 2026-03-10 | 0.163321 |
| 2026-03-11 | 0.163251 |
| 2026-03-12 | 0.162675 |
| 2026-03-13 | 0.162536 |
| 2026-03-14 | 0.162061 |
| 2026-03-15 | 0.16212 |
| 2026-03-16 | 0.162265 |
| 2026-03-17 | 0.162462 |
| 2026-03-18 | 0.162389 |
| 2026-03-19 | 0.161359 |
| 2026-03-20 | 0.1614 |
| 2026-03-21 | 0.159325 |
| 2026-03-22 | 0.159921 |
| 2026-03-23 | 0.160069 |
| 2026-03-24 | 0.160369 |
| 2026-03-25 | 0.159757 |
| 2026-03-26 | 0.159617 |
| 2026-03-27 | 0.159312 |
| 2026-03-28 | 0.158237 |
| 2026-03-29 | 0.158173 |
| 2026-03-30 | 0.160707 |
| 2026-03-31 | 0.159335 |
| 2026-04-01 | 0.160263 |
| 2026-04-02 | 0.16134 |
| 2026-04-03 | 0.161794 |
| 2026-04-04 | 0.161744 |
| 2026-04-05 | 0.161501 |
| 2026-04-06 | 0.161294 |
| 2026-04-07 | 0.161319 |
| 2026-04-08 | 0.162254 |
| 2026-04-09 | 0.162582 |
| 2026-04-10 | 0.162179 |
| 2026-04-11 | 0.161769 |
| 2026-04-12 | 0.161935 |
| 2026-04-13 | 0.161935 |
| 2026-04-14 | 0.160975 |
| 2026-04-15 | 0.161083 |
| 2026-04-16 | 0.161016 |
| 2026-04-17 | 0.160763 |
| 2026-04-18 | 0.161647 |
| 2026-04-19 | 0.161366 |
| 2026-04-20 | 0.161104 |
| 2026-04-21 | 0.161109 |
| 2026-04-22 | 0.160527 |
| 2026-04-23 | 0.159459 |
| 2026-04-24 | 0.159502 |
| 2026-04-25 | 0.159504 |
| 2026-04-26 | 0.159504 |
| 2026-04-27 | 0.159504 |
| 2026-04-28 | 0.158954 |
| 2026-04-29 | 0.158777 |
| 2026-04-30 | 0.158182 |
| 2026-05-01 | 0.158091 |
| 2026-05-02 | 0.158091 |
| 2026-05-03 | 0.158091 |
| 2026-05-04 | 0.158091 |
| 2026-05-05 | 0.157778 |
| 2026-05-06 | 0.157838 |
| 2026-05-07 | 0.15849 |
| 2026-05-08 | 0.15862 |
| 2026-05-09 | 0.158863 |
| 2026-05-10 | 0.159268 |
| 2026-05-11 | 0.159268 |
| 2026-05-12 | 0.156981 |
| 2026-05-14 | 0.156721 |
| 2026-05-15 | 0.156518 |
| 2026-05-16 | 0.156266 |
| 2026-05-17 | 0.156099 |
| 2026-05-18 | 0.156082 |
| 2026-05-19 | 0.155619 |
| 2026-05-20 | 0.154948 |
| 2026-05-21 | 0.155637 |
| 2026-05-23 | 0.156737 |
| 2026-05-24 | 0.156692 |
| 2026-05-25 | 0.157262 |
| 2026-05-26 | 0.157265 |
| 2026-05-27 | 0.156706 |
| 2026-05-28 | 0.155705 |
| 2026-05-29 | 0.156934 |
| 2026-05-30 | 0.157949 |
| 2026-05-31 | 0.157915 |
| 2026-06-01 | 0.158168 |
| 2026-06-02 | 0.157657 |
| 2026-06-03 | 0.156666 |
| 2026-06-04 | 0.156767 |
| 2026-06-05 | 0.156768 |
| 2026-06-06 | 0.157825 |
| 2026-06-09 | 0.156841 |
| 2026-06-10 | 0.157195 |
| 2026-06-11 | 0.156835 |
| 2026-06-12 | 0.157432 |
| 2026-06-13 | 0.157628 |
| 2026-06-14 | 0.157554 |
| 2026-06-15 | 0.158614 |
| 2026-06-16 | 0.158566 |
| 2026-06-17 | 0.15903 |
| 2026-06-18 | 0.158838 |
| 2026-06-19 | 0.159015 |
| 2026-06-20 | 0.158927 |
| 2026-06-21 | 0.158808 |
| 2026-06-22 | 0.158872 |
| 2026-06-23 | 0.158413 |
| 2026-06-24 | 0.158124 |
| 2026-06-25 | 0.15904 |
| 2026-06-26 | 0.158451 |
| 2026-06-27 | 0.158887 |
| 2026-06-28 | 0.15869 |
| 2026-06-29 | 0.158964 |
| 2026-06-30 | 0.158622 |
| 2026-07-01 | 0.158367 |
| 2026-07-02 | 0.157339 |
| 2026-07-03 | 0.157556 |
| 2026-07-04 | 0.157079 |
| 2026-07-05 | 0.157237 |
| 2026-07-06 | 0.157439 |
| 2026-07-07 | 0.157328 |
| 2026-07-08 | 0.157606 |
| 2026-07-09 | 0.15707 |
| 2026-07-10 | 0.157336 |
| 2026-07-11 | 0.157016 |
| 2026-07-12 | 0.15709 |
| 2026-07-13 | 0.156824 |
| 2026-07-14 | 0.156519 |
| 2026-07-15 | 0.155861 |
| 2026-07-16 | 0.155685 |
| 2026-07-17 | 0.155634 |
| 2026-07-18 | 0.155199 |
| 2026-07-19 | 0.155619 |
| 2026-07-20 | 0.155581 |
| 2026-07-21 | 0.155529 |
| 2026-07-22 | 0.155691 |
| 2026-07-23 | 0.155402 |
| 2026-07-24 | 0.154981 |
| 2026-07-25 | 0.155447 |
| 2026-07-26 | 0.155383 |
| 2026-07-27 | 0.155931 |
| 2026-07-28 | 0.156656 |
| 2026-07-29 | 0.156762 |
| 2026-07-30 | 0.156817 |
| 2026-07-31 | 0.157099 |
| 2026-08-01 | 0.157199 |
| 2026-08-02 | 0.15715 |
| 2026-08-03 | 0.157622 |
| 2026-08-04 | 0.157221 |
| 2026-08-05 | 0.158022 |
| 2026-08-06 | 0.157781 |
| 2026-08-07 | 0.157258 |
| 2026-08-08 | 0.157688 |
| 2026-08-09 | 0.157518 |
| 2026-08-10 | 0.157659 |
| 2026-08-11 | 0.157216 |
| 2026-08-12 | 0.157149 |
| 2026-08-13 | 0.157267 |
| 2026-08-14 | 0.157255 |
| 2026-08-15 | 0.156917 |
| 2026-08-16 | 0.156984 |
| 2026-08-17 | 0.156938 |
| 2026-08-18 | 0.156782 |
| 2026-08-20 | 0.156868 |
| 2026-08-21 | 0.156681 |
| 2026-08-22 | 0.156739 |
| 2026-08-23 | 0.156758 |
| 2026-08-24 | 0.156736 |
| 2026-08-25 | 0.156666 |
| 2026-08-26 | 0.157436 |
| 2026-08-27 | 0.15698 |
| 2026-08-28 | 0.157209 |
| 2026-08-29 | 0.157063 |
| 2026-08-30 | 0.157197 |
| 2026-08-31 | 0.157173 |
| 2026-09-01 | 0.158046 |
| 2026-09-02 | 0.157982 |
| 2026-09-03 | 0.158893 |
| 2026-09-04 | 0.158772 |
| 2026-09-05 | 0.158843 |
| 2026-09-06 | 0.158731 |
| 2026-09-07 | 0.158799 |
| 2026-09-08 | 0.158461 |
| 2026-09-09 | 0.157956 |
| 2026-09-10 | 0.157448 |
| 2026-09-11 | 0.156696 |
| 2026-09-12 | 0.1569 |
| 2026-09-13 | 0.156946 |
| 2026-09-14 | 0.156782 |
| 2026-09-15 | 0.156514 |
| 2026-09-16 | 0.156427 |
| 2026-09-17 | 0.156489 |
| 2026-09-18 | 0.15646 |
| 2026-09-19 | 0.156249 |
| 2026-09-20 | 0.156323 |
| 2026-09-21 | 0.156623 |
| 2026-09-22 | 0.156648 |
| 2026-09-23 | 0.156852 |
| 2026-09-24 | 0.1565 |
| 2026-09-25 | 0.15636 |
| 2026-09-26 | 0.156713 |
| 2026-09-27 | 0.156625 |
| 2026-09-28 | 0.156343 |
| 2026-09-30 | 0.156306 |
| 2026-10-02 | 0.155785 |
| 2026-10-03 | 0.155946 |
| 2026-10-05 | 0.155531 |
| 2026-10-06 | 0.155572 |
| 2026-10-07 | 0.155382 |
| 2026-10-08 | 0.155028 |
| 2026-10-09 | 0.15533 |
| 2026-10-10 | 0.155298 |
| 2026-10-11 | 0.155097 |
| 2026-10-12 | 0.156673 |
| 2026-10-13 | 0.157507 |
| 2026-10-14 | 0.157982 |
| 2026-10-15 | 0.157959 |
| 2026-10-16 | 0.158369 |
| 2026-10-17 | 0.157942 |
| 2026-10-18 | 0.157846 |
| 2026-10-19 | 0.1582 |
| 2026-10-20 | 0.158294 |
| 2026-10-21 | 0.158592 |
| 2026-10-22 | 0.158913 |
| 2026-10-23 | 0.158257 |
High
0.17849
Low
0.15495
Average
0.16768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ERN API questions
How do I get the BTN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ERN rate in rates.ERN.
How far back does BTN/ERN historical data go?
Daily BTN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.