BTN to EGP exchange rate API
Ngultrum to Egyptian Pound · quoted 2026-10-20
0.57459
▼ +0.68% over 2Y
1 BTN = 0.57459 EGP · 1 EGP = 1.7404 BTN · Get this rate via the API
1 BTN buys 0.57459 EGP as of 2026-10-20, so 1 EGP buys 1.7404 BTN. Over the last 2 years, BTN/EGP traded between 0.50902 and 0.60207, averaged 0.55659 and fell 0.68%. The API holds daily BTN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-20 | 0.578502 |
| 2024-10-21 | 0.568963 |
| 2024-10-22 | 0.569047 |
| 2024-10-23 | 0.579065 |
| 2024-10-24 | 0.569565 |
| 2024-10-25 | 0.580184 |
| 2024-10-26 | 0.57973 |
| 2024-10-27 | 0.580035 |
| 2024-10-28 | 0.569732 |
| 2024-10-29 | 0.579162 |
| 2024-10-30 | 0.569381 |
| 2024-10-31 | 0.57968 |
| 2024-11-01 | 0.582106 |
| 2024-11-02 | 0.579259 |
| 2024-11-03 | 0.581822 |
| 2024-11-04 | 0.569601 |
| 2024-11-05 | 0.573768 |
| 2024-11-06 | 0.583837 |
| 2024-11-07 | 0.584118 |
| 2024-11-08 | 0.584041 |
| 2024-11-09 | 0.583918 |
| 2024-11-10 | 0.584168 |
| 2024-11-11 | 0.58397 |
| 2024-11-12 | 0.573038 |
| 2024-11-13 | 0.583105 |
| 2024-11-14 | 0.584345 |
| 2024-11-15 | 0.586812 |
| 2024-11-16 | 0.583499 |
| 2024-11-17 | 0.584211 |
| 2024-11-18 | 0.583947 |
| 2024-11-19 | 0.585988 |
| 2024-11-20 | 0.58711 |
| 2024-11-21 | 0.589069 |
| 2024-11-22 | 0.588475 |
| 2024-11-23 | 0.588017 |
| 2024-11-24 | 0.588289 |
| 2024-11-25 | 0.576204 |
| 2024-11-26 | 0.577217 |
| 2024-11-27 | 0.588348 |
| 2024-11-28 | 0.588217 |
| 2024-11-29 | 0.58704 |
| 2024-11-30 | 0.586013 |
| 2024-12-01 | 0.586347 |
| 2024-12-02 | 0.578076 |
| 2024-12-03 | 0.586436 |
| 2024-12-04 | 0.587316 |
| 2024-12-05 | 0.587815 |
| 2024-12-06 | 0.590206 |
| 2024-12-07 | 0.589888 |
| 2024-12-08 | 0.590086 |
| 2024-12-09 | 0.591393 |
| 2024-12-10 | 0.595226 |
| 2024-12-11 | 0.584336 |
| 2024-12-12 | 0.596988 |
| 2024-12-13 | 0.598834 |
| 2024-12-14 | 0.598935 |
| 2024-12-15 | 0.599317 |
| 2024-12-16 | 0.598306 |
| 2024-12-17 | 0.598478 |
| 2024-12-18 | 0.599206 |
| 2024-12-19 | 0.598012 |
| 2024-12-20 | 0.598312 |
| 2024-12-21 | 0.599 |
| 2024-12-22 | 0.599273 |
| 2024-12-23 | 0.598738 |
| 2024-12-24 | 0.600143 |
| 2024-12-25 | 0.596193 |
| 2024-12-26 | 0.596826 |
| 2024-12-27 | 0.590139 |
| 2024-12-28 | 0.595688 |
| 2024-12-29 | 0.595671 |
| 2024-12-30 | 0.595526 |
| 2024-12-31 | 0.586538 |
| 2025-01-01 | 0.594069 |
| 2025-01-02 | 0.593436 |
| 2025-01-03 | 0.591756 |
| 2025-01-04 | 0.591671 |
| 2025-01-05 | 0.592216 |
| 2025-01-06 | 0.584502 |
| 2025-01-07 | 0.582421 |
| 2025-01-08 | 0.59027 |
| 2025-01-09 | 0.588889 |
| 2025-01-10 | 0.5887 |
| 2025-01-11 | 0.585952 |
| 2025-01-12 | 0.586729 |
| 2025-01-13 | 0.587176 |
| 2025-01-14 | 0.583107 |
| 2025-01-15 | 0.582789 |
| 2025-01-16 | 0.58352 |
| 2025-01-17 | 0.575695 |
| 2025-01-18 | 0.580221 |
| 2025-01-19 | 0.582173 |
| 2025-01-20 | 0.573405 |
| 2025-01-21 | 0.583193 |
| 2025-01-22 | 0.573932 |
| 2025-01-23 | 0.581759 |
| 2025-01-24 | 0.581751 |
| 2025-01-25 | 0.582967 |
| 2025-01-26 | 0.583602 |
| 2025-01-27 | 0.584618 |
| 2025-01-28 | 0.581315 |
| 2025-01-29 | 0.572958 |
| 2025-01-30 | 0.572909 |
| 2025-01-31 | 0.579721 |
| 2025-02-01 | 0.579364 |
| 2025-02-02 | 0.580032 |
| 2025-02-03 | 0.573699 |
| 2025-02-04 | 0.57893 |
| 2025-02-05 | 0.571083 |
| 2025-02-06 | 0.57579 |
| 2025-02-07 | 0.568396 |
| 2025-02-08 | 0.572582 |
| 2025-02-09 | 0.573666 |
| 2025-02-10 | 0.569409 |
| 2025-02-11 | 0.574503 |
| 2025-02-12 | 0.581554 |
| 2025-02-13 | 0.582183 |
| 2025-02-14 | 0.57694 |
| 2025-02-15 | 0.583796 |
| 2025-02-16 | 0.584529 |
| 2025-02-17 | 0.583557 |
| 2025-02-18 | 0.582195 |
| 2025-02-19 | 0.582727 |
| 2025-02-20 | 0.57481 |
| 2025-02-21 | 0.584296 |
| 2025-02-22 | 0.583255 |
| 2025-02-23 | 0.584176 |
| 2025-02-24 | 0.581615 |
| 2025-02-25 | 0.575682 |
| 2025-02-26 | 0.580791 |
| 2025-02-27 | 0.572958 |
| 2025-02-28 | 0.580183 |
| 2025-03-01 | 0.578865 |
| 2025-03-02 | 0.579071 |
| 2025-03-03 | 0.570663 |
| 2025-03-04 | 0.572034 |
| 2025-03-05 | 0.572319 |
| 2025-03-06 | 0.583062 |
| 2025-03-07 | 0.582007 |
| 2025-03-08 | 0.581645 |
| 2025-03-09 | 0.582449 |
| 2025-03-10 | 0.573683 |
| 2025-03-11 | 0.571363 |
| 2025-03-12 | 0.572489 |
| 2025-03-13 | 0.581005 |
| 2025-03-14 | 0.582403 |
| 2025-03-15 | 0.581649 |
| 2025-03-16 | 0.582675 |
| 2025-03-17 | 0.574376 |
| 2025-03-18 | 0.582701 |
| 2025-03-19 | 0.575841 |
| 2025-03-20 | 0.58673 |
| 2025-03-21 | 0.585678 |
| 2025-03-22 | 0.585939 |
| 2025-03-23 | 0.584082 |
| 2025-03-25 | 0.591327 |
| 2025-03-26 | 0.590596 |
| 2025-03-27 | 0.588728 |
| 2025-03-28 | 0.584497 |
| 2025-03-29 | 0.590035 |
| 2025-03-30 | 0.591342 |
| 2025-03-31 | 0.597531 |
| 2025-04-01 | 0.583873 |
| 2025-04-02 | 0.5831 |
| 2025-04-03 | 0.590074 |
| 2025-04-04 | 0.585059 |
| 2025-04-05 | 0.591466 |
| 2025-04-06 | 0.591521 |
| 2025-04-07 | 0.592462 |
| 2025-04-08 | 0.598091 |
| 2025-04-09 | 0.594402 |
| 2025-04-10 | 0.59657 |
| 2025-04-11 | 0.596512 |
| 2025-04-12 | 0.595397 |
| 2025-04-13 | 0.596686 |
| 2025-04-14 | 0.594792 |
| 2025-04-15 | 0.584336 |
| 2025-04-16 | 0.594553 |
| 2025-04-17 | 0.596766 |
| 2025-04-18 | 0.598722 |
| 2025-04-19 | 0.598465 |
| 2025-04-20 | 0.598458 |
| 2025-04-21 | 0.596452 |
| 2025-04-22 | 0.595475 |
| 2025-04-23 | 0.598741 |
| 2025-04-24 | 0.587462 |
| 2025-04-25 | 0.597352 |
| 2025-04-26 | 0.595099 |
| 2025-04-27 | 0.59635 |
| 2025-04-28 | 0.597 |
| 2025-04-29 | 0.589349 |
| 2025-04-30 | 0.588236 |
| 2025-05-01 | 0.591937 |
| 2025-05-02 | 0.602072 |
| 2025-05-03 | 0.600591 |
| 2025-05-04 | 0.600311 |
| 2025-05-05 | 0.600468 |
| 2025-05-06 | 0.592369 |
| 2025-05-08 | 0.589367 |
| 2025-05-09 | 0.589332 |
| 2025-05-10 | 0.592147 |
| 2025-05-11 | 0.59267 |
| 2025-05-12 | 0.588011 |
| 2025-05-13 | 0.587298 |
| 2025-05-14 | 0.592983 |
| 2025-05-15 | 0.58336 |
| 2025-05-17 | 0.585517 |
| 2025-05-18 | 0.585688 |
| 2025-05-19 | 0.585459 |
| 2025-05-20 | 0.585919 |
| 2025-05-21 | 0.576923 |
| 2025-05-22 | 0.583125 |
| 2025-05-23 | 0.573208 |
| 2025-05-24 | 0.585468 |
| 2025-05-25 | 0.586291 |
| 2025-05-26 | 0.579752 |
| 2025-05-27 | 0.585497 |
| 2025-05-28 | 0.576429 |
| 2025-05-29 | 0.582483 |
| 2025-05-30 | 0.576165 |
| 2025-05-31 | 0.579103 |
| 2025-06-01 | 0.581761 |
| 2025-06-02 | 0.574112 |
| 2025-06-03 | 0.575437 |
| 2025-06-04 | 0.579903 |
| 2025-06-05 | 0.578238 |
| 2025-06-06 | 0.578115 |
| 2025-06-07 | 0.57636 |
| 2025-06-08 | 0.578623 |
| 2025-06-09 | 0.570503 |
| 2025-06-10 | 0.572113 |
| 2025-06-11 | 0.571218 |
| 2025-06-12 | 0.571958 |
| 2025-06-13 | 0.579834 |
| 2025-06-14 | 0.577352 |
| 2025-06-15 | 0.577859 |
| 2025-06-16 | 0.570392 |
| 2025-06-17 | 0.576604 |
| 2025-06-18 | 0.580588 |
| 2025-06-19 | 0.57651 |
| 2025-06-20 | 0.584609 |
| 2025-06-21 | 0.584434 |
| 2025-06-22 | 0.585218 |
| 2025-06-23 | 0.584985 |
| 2025-06-24 | 0.587466 |
| 2025-06-25 | 0.576306 |
| 2025-06-26 | 0.570594 |
| 2025-06-27 | 0.573126 |
| 2025-06-28 | 0.581119 |
| 2025-06-29 | 0.583245 |
| 2025-06-30 | 0.574523 |
| 2025-07-01 | 0.578845 |
| 2025-07-02 | 0.569847 |
| 2025-07-03 | 0.576436 |
| 2025-07-04 | 0.577412 |
| 2025-07-05 | 0.576393 |
| 2025-07-06 | 0.577639 |
| 2025-07-07 | 0.56906 |
| 2025-07-08 | 0.578825 |
| 2025-07-09 | 0.572494 |
| 2025-07-10 | 0.578943 |
| 2025-07-11 | 0.57186 |
| 2025-07-12 | 0.576811 |
| 2025-07-13 | 0.576672 |
| 2025-07-14 | 0.576889 |
| 2025-07-15 | 0.568717 |
| 2025-07-16 | 0.574964 |
| 2025-07-17 | 0.568867 |
| 2025-07-18 | 0.574198 |
| 2025-07-19 | 0.573625 |
| 2025-07-20 | 0.573529 |
| 2025-07-21 | 0.567295 |
| 2025-07-22 | 0.565315 |
| 2025-07-23 | 0.562369 |
| 2025-07-24 | 0.561285 |
| 2025-07-25 | 0.560426 |
| 2025-07-26 | 0.567666 |
| 2025-07-27 | 0.567555 |
| 2025-07-28 | 0.56661 |
| 2025-07-29 | 0.562433 |
| 2025-07-30 | 0.55879 |
| 2025-07-31 | 0.556038 |
| 2025-08-01 | 0.54843 |
| 2025-08-02 | 0.554963 |
| 2025-08-03 | 0.557384 |
| 2025-08-04 | 0.559799 |
| 2025-08-05 | 0.550766 |
| 2025-08-06 | 0.551392 |
| 2025-08-07 | 0.552427 |
| 2025-08-08 | 0.554786 |
| 2025-08-09 | 0.553822 |
| 2025-08-10 | 0.553853 |
| 2025-08-11 | 0.554206 |
| 2025-08-12 | 0.553124 |
| 2025-08-13 | 0.547186 |
| 2025-08-14 | 0.546492 |
| 2025-08-15 | 0.551116 |
| 2025-08-16 | 0.551517 |
| 2025-08-17 | 0.551808 |
| 2025-08-18 | 0.545937 |
| 2025-08-19 | 0.553914 |
| 2025-08-20 | 0.556286 |
| 2025-08-21 | 0.552005 |
| 2025-08-22 | 0.5553 |
| 2025-08-23 | 0.553787 |
| 2025-08-24 | 0.554866 |
| 2025-08-25 | 0.554597 |
| 2025-08-26 | 0.553756 |
| 2025-08-27 | 0.554252 |
| 2025-08-28 | 0.554823 |
| 2025-08-29 | 0.553875 |
| 2025-08-30 | 0.549115 |
| 2025-08-31 | 0.550588 |
| 2025-09-01 | 0.543559 |
| 2025-09-02 | 0.550985 |
| 2025-09-03 | 0.55104 |
| 2025-09-04 | 0.551232 |
| 2025-09-05 | 0.551325 |
| 2025-09-06 | 0.550349 |
| 2025-09-07 | 0.550668 |
| 2025-09-08 | 0.551091 |
| 2025-09-09 | 0.548156 |
| 2025-09-10 | 0.538595 |
| 2025-09-11 | 0.546039 |
| 2025-09-13 | 0.5439 |
| 2025-09-14 | 0.545402 |
| 2025-09-15 | 0.544943 |
| 2025-09-16 | 0.546622 |
| 2025-09-17 | 0.546839 |
| 2025-09-18 | 0.547714 |
| 2025-09-19 | 0.54648 |
| 2025-09-20 | 0.546748 |
| 2025-09-21 | 0.546937 |
| 2025-09-22 | 0.538237 |
| 2025-09-23 | 0.545439 |
| 2025-09-24 | 0.536834 |
| 2025-09-25 | 0.542747 |
| 2025-09-26 | 0.542198 |
| 2025-09-27 | 0.545025 |
| 2025-09-28 | 0.543784 |
| 2025-09-29 | 0.541949 |
| 2025-09-30 | 0.541348 |
| 2025-10-01 | 0.538747 |
| 2025-10-02 | 0.538864 |
| 2025-10-03 | 0.538156 |
| 2025-10-04 | 0.537866 |
| 2025-10-05 | 0.537706 |
| 2025-10-06 | 0.536124 |
| 2025-10-07 | 0.53623 |
| 2025-10-08 | 0.535782 |
| 2025-10-09 | 0.535913 |
| 2025-10-10 | 0.535555 |
| 2025-10-11 | 0.533495 |
| 2025-10-12 | 0.535575 |
| 2025-10-13 | 0.537935 |
| 2025-10-14 | 0.538034 |
| 2025-10-15 | 0.536867 |
| 2025-10-16 | 0.54299 |
| 2025-10-17 | 0.540767 |
| 2025-10-18 | 0.539632 |
| 2025-10-19 | 0.539931 |
| 2025-10-20 | 0.539987 |
| 2025-10-21 | 0.540459 |
| 2025-10-22 | 0.54118 |
| 2025-10-23 | 0.541854 |
| 2025-10-24 | 0.541898 |
| 2025-10-25 | 0.541012 |
| 2025-10-26 | 0.540805 |
| 2025-10-27 | 0.540561 |
| 2025-10-28 | 0.53728 |
| 2025-10-29 | 0.536445 |
| 2025-10-30 | 0.534767 |
| 2025-10-31 | 0.533187 |
| 2025-11-01 | 0.530281 |
| 2025-11-02 | 0.531465 |
| 2025-11-03 | 0.532054 |
| 2025-11-04 | 0.53283 |
| 2025-11-05 | 0.533995 |
| 2025-11-06 | 0.534424 |
| 2025-11-07 | 0.533926 |
| 2025-11-08 | 0.534125 |
| 2025-11-09 | 0.532033 |
| 2025-11-10 | 0.532599 |
| 2025-11-11 | 0.532554 |
| 2025-11-12 | 0.532919 |
| 2025-11-13 | 0.532506 |
| 2025-11-14 | 0.531575 |
| 2025-11-15 | 0.529866 |
| 2025-11-16 | 0.530165 |
| 2025-11-17 | 0.530618 |
| 2025-11-18 | 0.531769 |
| 2025-11-19 | 0.533912 |
| 2025-11-20 | 0.53558 |
| 2025-11-21 | 0.534765 |
| 2025-11-22 | 0.529111 |
| 2025-11-23 | 0.529972 |
| 2025-11-24 | 0.531443 |
| 2025-11-25 | 0.536194 |
| 2025-11-26 | 0.535371 |
| 2025-11-27 | 0.534564 |
| 2025-11-28 | 0.533049 |
| 2025-11-29 | 0.531017 |
| 2025-11-30 | 0.531839 |
| 2025-12-01 | 0.531715 |
| 2025-12-02 | 0.530265 |
| 2025-12-03 | 0.528751 |
| 2025-12-04 | 0.527075 |
| 2025-12-05 | 0.52918 |
| 2025-12-06 | 0.527825 |
| 2025-12-07 | 0.527322 |
| 2025-12-08 | 0.527977 |
| 2025-12-09 | 0.527396 |
| 2025-12-11 | 0.526528 |
| 2025-12-12 | 0.526625 |
| 2025-12-13 | 0.522633 |
| 2025-12-14 | 0.523382 |
| 2025-12-15 | 0.524207 |
| 2025-12-16 | 0.522085 |
| 2025-12-17 | 0.522338 |
| 2025-12-18 | 0.526278 |
| 2025-12-19 | 0.527108 |
| 2025-12-20 | 0.532545 |
| 2025-12-21 | 0.531337 |
| 2025-12-22 | 0.530453 |
| 2025-12-23 | 0.529408 |
| 2025-12-24 | 0.530755 |
| 2025-12-25 | 0.529293 |
| 2025-12-26 | 0.528236 |
| 2025-12-27 | 0.529218 |
| 2025-12-28 | 0.529707 |
| 2025-12-29 | 0.530286 |
| 2025-12-30 | 0.530348 |
| 2025-12-31 | 0.531196 |
| 2026-01-01 | 0.530464 |
| 2026-01-02 | 0.530265 |
| 2026-01-03 | 0.530784 |
| 2026-01-04 | 0.530893 |
| 2026-01-05 | 0.527709 |
| 2026-01-06 | 0.524173 |
| 2026-01-07 | 0.524207 |
| 2026-01-08 | 0.525617 |
| 2026-01-09 | 0.52564 |
| 2026-01-10 | 0.525052 |
| 2026-01-11 | 0.524655 |
| 2026-01-12 | 0.522953 |
| 2026-01-13 | 0.522468 |
| 2026-01-14 | 0.523099 |
| 2026-01-15 | 0.523882 |
| 2026-01-16 | 0.523032 |
| 2026-01-17 | 0.519058 |
| 2026-01-18 | 0.521101 |
| 2026-01-19 | 0.521833 |
| 2026-01-20 | 0.521761 |
| 2026-01-21 | 0.520553 |
| 2026-01-22 | 0.516184 |
| 2026-01-23 | 0.514285 |
| 2026-01-24 | 0.514179 |
| 2026-01-25 | 0.513287 |
| 2026-01-26 | 0.51334 |
| 2026-01-27 | 0.512907 |
| 2026-01-28 | 0.512662 |
| 2026-01-29 | 0.509017 |
| 2026-01-30 | 0.510151 |
| 2026-01-31 | 0.513981 |
| 2026-02-01 | 0.513281 |
| 2026-02-02 | 0.512383 |
| 2026-02-03 | 0.520922 |
| 2026-02-04 | 0.519354 |
| 2026-02-05 | 0.518883 |
| 2026-02-06 | 0.518694 |
| 2026-02-07 | 0.515937 |
| 2026-02-08 | 0.517568 |
| 2026-02-09 | 0.517676 |
| 2026-02-10 | 0.516336 |
| 2026-02-11 | 0.516934 |
| 2026-02-12 | 0.515526 |
| 2026-02-13 | 0.516968 |
| 2026-02-14 | 0.514743 |
| 2026-02-15 | 0.515785 |
| 2026-02-16 | 0.515488 |
| 2026-02-17 | 0.516174 |
| 2026-02-18 | 0.517921 |
| 2026-02-19 | 0.521073 |
| 2026-02-20 | 0.522226 |
| 2026-02-21 | 0.523911 |
| 2026-02-22 | 0.524146 |
| 2026-02-23 | 0.525687 |
| 2026-02-24 | 0.525194 |
| 2026-02-25 | 0.526929 |
| 2026-02-26 | 0.527228 |
| 2026-02-27 | 0.527048 |
| 2026-02-28 | 0.521441 |
| 2026-03-01 | 0.52527 |
| 2026-03-02 | 0.535284 |
| 2026-03-03 | 0.541512 |
| 2026-03-04 | 0.543377 |
| 2026-03-05 | 0.544355 |
| 2026-03-06 | 0.54712 |
| 2026-03-07 | 0.547117 |
| 2026-03-08 | 0.556467 |
| 2026-03-09 | 0.565347 |
| 2026-03-10 | 0.569852 |
| 2026-03-11 | 0.565128 |
| 2026-03-12 | 0.56619 |
| 2026-03-13 | 0.567424 |
| 2026-03-14 | 0.564532 |
| 2026-03-15 | 0.566295 |
| 2026-03-16 | 0.567831 |
| 2026-03-17 | 0.56675 |
| 2026-03-18 | 0.566029 |
| 2026-03-19 | 0.56203 |
| 2026-03-20 | 0.562118 |
| 2026-03-21 | 0.554837 |
| 2026-03-22 | 0.556365 |
| 2026-03-23 | 0.557061 |
| 2026-03-24 | 0.561385 |
| 2026-03-25 | 0.559906 |
| 2026-03-26 | 0.560591 |
| 2026-03-27 | 0.560073 |
| 2026-03-28 | 0.55533 |
| 2026-03-29 | 0.559467 |
| 2026-03-30 | 0.578333 |
| 2026-03-31 | 0.579332 |
| 2026-04-01 | 0.576516 |
| 2026-04-02 | 0.58044 |
| 2026-04-03 | 0.586015 |
| 2026-04-04 | 0.585889 |
| 2026-04-05 | 0.585444 |
| 2026-04-06 | 0.584313 |
| 2026-04-07 | 0.58643 |
| 2026-04-08 | 0.58389 |
| 2026-04-09 | 0.576252 |
| 2026-04-10 | 0.574 |
| 2026-04-11 | 0.572757 |
| 2026-04-12 | 0.575135 |
| 2026-04-13 | 0.574066 |
| 2026-04-14 | 0.565803 |
| 2026-04-15 | 0.560112 |
| 2026-04-16 | 0.55675 |
| 2026-04-17 | 0.555008 |
| 2026-04-18 | 0.55913 |
| 2026-04-19 | 0.559388 |
| 2026-04-20 | 0.55777 |
| 2026-04-21 | 0.557102 |
| 2026-04-22 | 0.555488 |
| 2026-04-23 | 0.55697 |
| 2026-04-24 | 0.559531 |
| 2026-04-25 | 0.559034 |
| 2026-04-26 | 0.559425 |
| 2026-04-27 | 0.559135 |
| 2026-04-28 | 0.558625 |
| 2026-04-29 | 0.560379 |
| 2026-04-30 | 0.563131 |
| 2026-05-01 | 0.564702 |
| 2026-05-02 | 0.565332 |
| 2026-05-03 | 0.564845 |
| 2026-05-04 | 0.564184 |
| 2026-05-05 | 0.564129 |
| 2026-05-06 | 0.559168 |
| 2026-05-07 | 0.557007 |
| 2026-05-08 | 0.557496 |
| 2026-05-09 | 0.558611 |
| 2026-05-10 | 0.559875 |
| 2026-05-11 | 0.560126 |
| 2026-05-12 | 0.553371 |
| 2026-05-14 | 0.552668 |
| 2026-05-15 | 0.551902 |
| 2026-05-16 | 0.550887 |
| 2026-05-17 | 0.55065 |
| 2026-05-18 | 0.55402 |
| 2026-05-19 | 0.551768 |
| 2026-05-20 | 0.55048 |
| 2026-05-21 | 0.550902 |
| 2026-05-23 | 0.554786 |
| 2026-05-24 | 0.553151 |
| 2026-05-25 | 0.549024 |
| 2026-05-26 | 0.547483 |
| 2026-05-27 | 0.545544 |
| 2026-05-28 | 0.542066 |
| 2026-05-29 | 0.546346 |
| 2026-05-30 | 0.550337 |
| 2026-05-31 | 0.550813 |
| 2026-06-01 | 0.550012 |
| 2026-06-02 | 0.545793 |
| 2026-06-03 | 0.542394 |
| 2026-06-04 | 0.542089 |
| 2026-06-05 | 0.541574 |
| 2026-06-06 | 0.548122 |
| 2026-06-09 | 0.542277 |
| 2026-06-10 | 0.542746 |
| 2026-06-11 | 0.542957 |
| 2026-06-12 | 0.545583 |
| 2026-06-13 | 0.545389 |
| 2026-06-14 | 0.542913 |
| 2026-06-15 | 0.536108 |
| 2026-06-16 | 0.53119 |
| 2026-06-17 | 0.530023 |
| 2026-06-18 | 0.528612 |
| 2026-06-19 | 0.529202 |
| 2026-06-20 | 0.5287 |
| 2026-06-21 | 0.529205 |
| 2026-06-22 | 0.527965 |
| 2026-06-23 | 0.525309 |
| 2026-06-24 | 0.523282 |
| 2026-06-25 | 0.525536 |
| 2026-06-26 | 0.523022 |
| 2026-06-27 | 0.524587 |
| 2026-06-28 | 0.524287 |
| 2026-06-29 | 0.522685 |
| 2026-06-30 | 0.52013 |
| 2026-07-01 | 0.518712 |
| 2026-07-02 | 0.514903 |
| 2026-07-03 | 0.515972 |
| 2026-07-04 | 0.516095 |
| 2026-07-05 | 0.516268 |
| 2026-07-06 | 0.514132 |
| 2026-07-07 | 0.512073 |
| 2026-07-08 | 0.517816 |
| 2026-07-09 | 0.519642 |
| 2026-07-10 | 0.520369 |
| 2026-07-11 | 0.519539 |
| 2026-07-12 | 0.520868 |
| 2026-07-13 | 0.523479 |
| 2026-07-14 | 0.527383 |
| 2026-07-15 | 0.525843 |
| 2026-07-16 | 0.524185 |
| 2026-07-17 | 0.524064 |
| 2026-07-18 | 0.522498 |
| 2026-07-19 | 0.524343 |
| 2026-07-20 | 0.528802 |
| 2026-07-21 | 0.529351 |
| 2026-07-22 | 0.531398 |
| 2026-07-23 | 0.531483 |
| 2026-07-24 | 0.530422 |
| 2026-07-25 | 0.53225 |
| 2026-07-26 | 0.531727 |
| 2026-07-27 | 0.529437 |
| 2026-07-28 | 0.528397 |
| 2026-07-29 | 0.528877 |
| 2026-07-30 | 0.532858 |
| 2026-07-31 | 0.535495 |
| 2026-08-01 | 0.536082 |
| 2026-08-02 | 0.534734 |
| 2026-08-03 | 0.529561 |
| 2026-08-04 | 0.526204 |
| 2026-08-05 | 0.52629 |
| 2026-08-06 | 0.523377 |
| 2026-08-07 | 0.521634 |
| 2026-08-08 | 0.522383 |
| 2026-08-09 | 0.521269 |
| 2026-08-10 | 0.524232 |
| 2026-08-11 | 0.525294 |
| 2026-08-12 | 0.526168 |
| 2026-08-13 | 0.526488 |
| 2026-08-14 | 0.526731 |
| 2026-08-15 | 0.522648 |
| 2026-08-16 | 0.525747 |
| 2026-08-17 | 0.524655 |
| 2026-08-18 | 0.526648 |
| 2026-08-20 | 0.531005 |
| 2026-08-21 | 0.531428 |
| 2026-08-22 | 0.531581 |
| 2026-08-23 | 0.531839 |
| 2026-08-24 | 0.530917 |
| 2026-08-25 | 0.528253 |
| 2026-08-26 | 0.527753 |
| 2026-08-27 | 0.525826 |
| 2026-08-28 | 0.52667 |
| 2026-08-29 | 0.524564 |
| 2026-08-30 | 0.524316 |
| 2026-08-31 | 0.531671 |
| 2026-09-01 | 0.53594 |
| 2026-09-02 | 0.537158 |
| 2026-09-03 | 0.539558 |
| 2026-09-04 | 0.53928 |
| 2026-09-05 | 0.539242 |
| 2026-09-06 | 0.5393 |
| 2026-09-07 | 0.539043 |
| 2026-09-08 | 0.538573 |
| 2026-09-09 | 0.538481 |
| 2026-09-10 | 0.538329 |
| 2026-09-11 | 0.536475 |
| 2026-09-12 | 0.537386 |
| 2026-09-13 | 0.536985 |
| 2026-09-14 | 0.538755 |
| 2026-09-15 | 0.540534 |
| 2026-09-16 | 0.542735 |
| 2026-09-17 | 0.543973 |
| 2026-09-18 | 0.543717 |
| 2026-09-19 | 0.543877 |
| 2026-09-20 | 0.54433 |
| 2026-09-21 | 0.542861 |
| 2026-09-22 | 0.540003 |
| 2026-09-23 | 0.538383 |
| 2026-09-24 | 0.538761 |
| 2026-09-25 | 0.53966 |
| 2026-09-26 | 0.541313 |
| 2026-09-27 | 0.54099 |
| 2026-09-28 | 0.54155 |
| 2026-09-30 | 0.54179 |
| 2026-10-02 | 0.5433 |
| 2026-10-03 | 0.54286 |
| 2026-10-05 | 0.5436 |
| 2026-10-06 | 0.542891 |
| 2026-10-07 | 0.542289 |
| 2026-10-08 | 0.541418 |
| 2026-10-09 | 0.542357 |
| 2026-10-10 | 0.542507 |
| 2026-10-11 | 0.542382 |
| 2026-10-12 | 0.549438 |
| 2026-10-13 | 0.553866 |
| 2026-10-14 | 0.557943 |
| 2026-10-15 | 0.561461 |
| 2026-10-16 | 0.564252 |
| 2026-10-17 | 0.559755 |
| 2026-10-18 | 0.563939 |
| 2026-10-19 | 0.566723 |
| 2026-10-20 | 0.574594 |
High
0.60207
Low
0.50902
Average
0.55659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/EGP API questions
How do I get the BTN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/EGP rate in rates.EGP.
How far back does BTN/EGP historical data go?
Daily BTN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.