BTN to DZD exchange rate API
Ngultrum to Algerian Dinar · quoted 2026-10-26
1.4185
▼ +10.74% over 2Y
1 BTN = 1.4185 DZD · 1 DZD = 0.70498 BTN · Get this rate via the API
1 BTN buys 1.4185 DZD as of 2026-10-26, so 1 DZD buys 0.70498 BTN. Over the last 2 years, BTN/DZD traded between 1.3731 and 1.5957, averaged 1.4771 and fell 10.74%. The API holds daily BTN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-26 | 1.589073 |
| 2024-10-27 | 1.592626 |
| 2024-10-28 | 1.588328 |
| 2024-10-29 | 1.588304 |
| 2024-10-30 | 1.587347 |
| 2024-10-31 | 1.586806 |
| 2024-11-01 | 1.58551 |
| 2024-11-02 | 1.58056 |
| 2024-11-03 | 1.591522 |
| 2024-11-04 | 1.581858 |
| 2024-11-05 | 1.582779 |
| 2024-11-06 | 1.583727 |
| 2024-11-07 | 1.587 |
| 2024-11-08 | 1.581881 |
| 2024-11-09 | 1.584975 |
| 2024-11-10 | 1.589454 |
| 2024-11-11 | 1.583861 |
| 2024-11-12 | 1.58846 |
| 2024-11-13 | 1.582961 |
| 2024-11-14 | 1.589016 |
| 2024-11-15 | 1.581994 |
| 2024-11-16 | 1.580443 |
| 2024-11-17 | 1.587028 |
| 2024-11-18 | 1.580958 |
| 2024-11-19 | 1.581629 |
| 2024-11-20 | 1.580418 |
| 2024-11-21 | 1.582651 |
| 2024-11-22 | 1.583098 |
| 2024-11-23 | 1.588809 |
| 2024-11-24 | 1.595677 |
| 2024-11-25 | 1.589295 |
| 2024-11-26 | 1.587535 |
| 2024-11-27 | 1.588441 |
| 2024-11-28 | 1.58161 |
| 2024-11-29 | 1.580804 |
| 2024-11-30 | 1.576723 |
| 2024-12-01 | 1.585592 |
| 2024-12-02 | 1.577831 |
| 2024-12-03 | 1.5782 |
| 2024-12-04 | 1.580211 |
| 2024-12-05 | 1.579712 |
| 2024-12-06 | 1.576137 |
| 2024-12-07 | 1.575932 |
| 2024-12-08 | 1.582733 |
| 2024-12-09 | 1.574881 |
| 2024-12-10 | 1.572157 |
| 2024-12-11 | 1.575052 |
| 2024-12-12 | 1.577635 |
| 2024-12-13 | 1.576863 |
| 2024-12-14 | 1.578014 |
| 2024-12-15 | 1.583064 |
| 2024-12-16 | 1.579036 |
| 2024-12-17 | 1.576905 |
| 2024-12-18 | 1.576011 |
| 2024-12-19 | 1.578177 |
| 2024-12-20 | 1.578582 |
| 2024-12-21 | 1.587504 |
| 2024-12-22 | 1.591619 |
| 2024-12-23 | 1.585516 |
| 2024-12-24 | 1.584061 |
| 2024-12-25 | 1.585085 |
| 2024-12-26 | 1.588124 |
| 2024-12-27 | 1.589846 |
| 2024-12-28 | 1.587928 |
| 2024-12-29 | 1.59235 |
| 2024-12-30 | 1.587671 |
| 2024-12-31 | 1.587229 |
| 2025-01-01 | 1.587002 |
| 2025-01-02 | 1.586878 |
| 2025-01-03 | 1.588917 |
| 2025-01-04 | 1.585219 |
| 2025-01-05 | 1.588452 |
| 2025-01-06 | 1.584282 |
| 2025-01-07 | 1.579844 |
| 2025-01-08 | 1.578528 |
| 2025-01-09 | 1.581052 |
| 2025-01-10 | 1.583271 |
| 2025-01-11 | 1.580249 |
| 2025-01-12 | 1.586077 |
| 2025-01-13 | 1.581753 |
| 2025-01-14 | 1.571552 |
| 2025-01-15 | 1.569345 |
| 2025-01-16 | 1.570415 |
| 2025-01-17 | 1.570149 |
| 2025-01-18 | 1.568329 |
| 2025-01-19 | 1.576215 |
| 2025-01-20 | 1.566108 |
| 2025-01-21 | 1.56949 |
| 2025-01-22 | 1.564121 |
| 2025-01-23 | 1.562911 |
| 2025-01-24 | 1.563361 |
| 2025-01-25 | 1.564021 |
| 2025-01-26 | 1.571342 |
| 2025-01-27 | 1.562552 |
| 2025-01-28 | 1.559557 |
| 2025-01-29 | 1.560217 |
| 2025-01-30 | 1.561027 |
| 2025-01-31 | 1.559409 |
| 2025-02-01 | 1.561532 |
| 2025-02-02 | 1.568192 |
| 2025-02-03 | 1.56165 |
| 2025-02-04 | 1.560051 |
| 2025-02-05 | 1.557063 |
| 2025-02-06 | 1.546741 |
| 2025-02-07 | 1.545483 |
| 2025-02-08 | 1.541838 |
| 2025-02-09 | 1.548915 |
| 2025-02-10 | 1.543534 |
| 2025-02-11 | 1.548107 |
| 2025-02-12 | 1.561514 |
| 2025-02-13 | 1.558446 |
| 2025-02-14 | 1.560864 |
| 2025-02-15 | 1.561655 |
| 2025-02-16 | 1.570717 |
| 2025-02-17 | 1.55528 |
| 2025-02-18 | 1.551606 |
| 2025-02-19 | 1.551921 |
| 2025-02-20 | 1.553938 |
| 2025-02-21 | 1.556314 |
| 2025-02-22 | 1.55331 |
| 2025-02-23 | 1.561364 |
| 2025-02-24 | 1.556032 |
| 2025-02-25 | 1.554907 |
| 2025-02-26 | 1.545557 |
| 2025-02-27 | 1.546252 |
| 2025-02-28 | 1.547355 |
| 2025-03-01 | 1.544292 |
| 2025-03-02 | 1.550887 |
| 2025-03-03 | 1.549652 |
| 2025-03-04 | 1.542393 |
| 2025-03-05 | 1.538913 |
| 2025-03-06 | 1.539465 |
| 2025-03-07 | 1.533567 |
| 2025-03-08 | 1.532529 |
| 2025-03-09 | 1.531552 |
| 2025-03-10 | 1.533504 |
| 2025-03-11 | 1.527614 |
| 2025-03-12 | 1.528624 |
| 2025-03-13 | 1.529222 |
| 2025-03-14 | 1.536519 |
| 2025-03-15 | 1.537039 |
| 2025-03-16 | 1.538521 |
| 2025-03-17 | 1.535182 |
| 2025-03-18 | 1.538589 |
| 2025-03-19 | 1.540246 |
| 2025-03-20 | 1.546073 |
| 2025-03-21 | 1.551286 |
| 2025-03-22 | 1.55622 |
| 2025-03-23 | 1.546068 |
| 2025-03-25 | 1.564749 |
| 2025-03-26 | 1.5645 |
| 2025-03-27 | 1.56112 |
| 2025-03-28 | 1.562632 |
| 2025-03-29 | 1.567336 |
| 2025-03-30 | 1.574894 |
| 2025-03-31 | 1.579914 |
| 2025-04-01 | 1.566378 |
| 2025-04-02 | 1.564073 |
| 2025-04-03 | 1.563055 |
| 2025-04-04 | 1.558285 |
| 2025-04-05 | 1.559839 |
| 2025-04-06 | 1.565566 |
| 2025-04-07 | 1.554627 |
| 2025-04-08 | 1.554688 |
| 2025-04-09 | 1.547477 |
| 2025-04-10 | 1.542859 |
| 2025-04-11 | 1.542988 |
| 2025-04-12 | 1.528206 |
| 2025-04-13 | 1.534014 |
| 2025-04-14 | 1.53091 |
| 2025-04-15 | 1.542353 |
| 2025-04-16 | 1.548081 |
| 2025-04-17 | 1.548859 |
| 2025-04-18 | 1.552326 |
| 2025-04-19 | 1.548331 |
| 2025-04-20 | 1.553546 |
| 2025-04-21 | 1.549859 |
| 2025-04-22 | 1.548102 |
| 2025-04-23 | 1.55237 |
| 2025-04-24 | 1.548719 |
| 2025-04-25 | 1.552681 |
| 2025-04-26 | 1.552135 |
| 2025-04-27 | 1.56011 |
| 2025-04-28 | 1.550192 |
| 2025-04-29 | 1.555535 |
| 2025-04-30 | 1.553287 |
| 2025-05-01 | 1.568245 |
| 2025-05-02 | 1.570467 |
| 2025-05-03 | 1.567686 |
| 2025-05-04 | 1.574717 |
| 2025-05-05 | 1.573255 |
| 2025-05-06 | 1.571372 |
| 2025-05-08 | 1.564605 |
| 2025-05-09 | 1.547148 |
| 2025-05-10 | 1.557249 |
| 2025-05-11 | 1.565564 |
| 2025-05-12 | 1.566221 |
| 2025-05-13 | 1.574014 |
| 2025-05-14 | 1.568473 |
| 2025-05-15 | 1.55894 |
| 2025-05-17 | 1.558767 |
| 2025-05-18 | 1.567026 |
| 2025-05-19 | 1.557574 |
| 2025-05-20 | 1.556479 |
| 2025-05-21 | 1.551406 |
| 2025-05-22 | 1.5472 |
| 2025-05-23 | 1.542437 |
| 2025-05-24 | 1.552097 |
| 2025-05-25 | 1.558102 |
| 2025-05-26 | 1.555866 |
| 2025-05-27 | 1.55119 |
| 2025-05-28 | 1.547312 |
| 2025-05-29 | 1.54838 |
| 2025-05-30 | 1.550157 |
| 2025-05-31 | 1.541737 |
| 2025-06-01 | 1.553676 |
| 2025-06-02 | 1.544723 |
| 2025-06-03 | 1.541574 |
| 2025-06-04 | 1.53735 |
| 2025-06-05 | 1.532611 |
| 2025-06-06 | 1.531339 |
| 2025-06-07 | 1.532853 |
| 2025-06-08 | 1.541348 |
| 2025-06-09 | 1.5343 |
| 2025-06-10 | 1.536706 |
| 2025-06-11 | 1.536928 |
| 2025-06-12 | 1.534497 |
| 2025-06-13 | 1.516901 |
| 2025-06-14 | 1.510631 |
| 2025-06-15 | 1.515673 |
| 2025-06-16 | 1.511312 |
| 2025-06-17 | 1.511186 |
| 2025-06-18 | 1.506307 |
| 2025-06-19 | 1.509612 |
| 2025-06-20 | 1.505066 |
| 2025-06-21 | 1.50622 |
| 2025-06-22 | 1.511494 |
| 2025-06-23 | 1.506604 |
| 2025-06-24 | 1.509377 |
| 2025-06-25 | 1.512292 |
| 2025-06-26 | 1.508848 |
| 2025-06-27 | 1.51381 |
| 2025-06-28 | 1.510284 |
| 2025-06-29 | 1.521737 |
| 2025-06-30 | 1.511948 |
| 2025-07-01 | 1.513462 |
| 2025-07-02 | 1.510732 |
| 2025-07-03 | 1.51355 |
| 2025-07-04 | 1.517686 |
| 2025-07-05 | 1.512207 |
| 2025-07-06 | 1.52281 |
| 2025-07-07 | 1.511708 |
| 2025-07-08 | 1.510557 |
| 2025-07-09 | 1.512571 |
| 2025-07-10 | 1.513379 |
| 2025-07-11 | 1.515287 |
| 2025-07-12 | 1.511822 |
| 2025-07-13 | 1.520718 |
| 2025-07-14 | 1.511421 |
| 2025-07-15 | 1.510704 |
| 2025-07-16 | 1.514657 |
| 2025-07-17 | 1.516622 |
| 2025-07-18 | 1.515269 |
| 2025-07-19 | 1.512519 |
| 2025-07-20 | 1.51511 |
| 2025-07-21 | 1.511782 |
| 2025-07-22 | 1.508604 |
| 2025-07-23 | 1.503761 |
| 2025-07-24 | 1.501779 |
| 2025-07-25 | 1.496389 |
| 2025-07-26 | 1.497078 |
| 2025-07-27 | 1.505545 |
| 2025-07-28 | 1.497274 |
| 2025-07-29 | 1.49784 |
| 2025-07-30 | 1.499369 |
| 2025-07-31 | 1.491336 |
| 2025-08-01 | 1.494738 |
| 2025-08-02 | 1.49751 |
| 2025-08-03 | 1.503947 |
| 2025-08-04 | 1.501549 |
| 2025-08-05 | 1.480017 |
| 2025-08-06 | 1.485401 |
| 2025-08-07 | 1.485699 |
| 2025-08-08 | 1.484617 |
| 2025-08-09 | 1.476235 |
| 2025-08-10 | 1.482019 |
| 2025-08-11 | 1.47644 |
| 2025-08-12 | 1.483126 |
| 2025-08-13 | 1.481811 |
| 2025-08-14 | 1.48361 |
| 2025-08-15 | 1.480187 |
| 2025-08-16 | 1.480994 |
| 2025-08-17 | 1.483685 |
| 2025-08-18 | 1.482104 |
| 2025-08-19 | 1.48704 |
| 2025-08-20 | 1.492352 |
| 2025-08-21 | 1.493247 |
| 2025-08-22 | 1.488143 |
| 2025-08-23 | 1.486634 |
| 2025-08-24 | 1.487547 |
| 2025-08-25 | 1.481835 |
| 2025-08-26 | 1.480752 |
| 2025-08-27 | 1.482031 |
| 2025-08-28 | 1.482154 |
| 2025-08-29 | 1.482105 |
| 2025-08-30 | 1.47158 |
| 2025-08-31 | 1.472115 |
| 2025-09-01 | 1.470321 |
| 2025-09-02 | 1.470802 |
| 2025-09-03 | 1.476479 |
| 2025-09-04 | 1.474603 |
| 2025-09-05 | 1.474516 |
| 2025-09-06 | 1.472512 |
| 2025-09-07 | 1.472291 |
| 2025-09-08 | 1.472276 |
| 2025-09-09 | 1.470938 |
| 2025-09-10 | 1.472564 |
| 2025-09-11 | 1.473788 |
| 2025-09-13 | 1.469281 |
| 2025-09-14 | 1.47066 |
| 2025-09-15 | 1.467234 |
| 2025-09-16 | 1.470888 |
| 2025-09-17 | 1.469822 |
| 2025-09-18 | 1.468834 |
| 2025-09-19 | 1.467121 |
| 2025-09-20 | 1.471309 |
| 2025-09-21 | 1.471997 |
| 2025-09-22 | 1.455833 |
| 2025-09-23 | 1.465793 |
| 2025-09-24 | 1.457079 |
| 2025-09-25 | 1.459971 |
| 2025-09-26 | 1.461498 |
| 2025-09-27 | 1.460766 |
| 2025-09-28 | 1.461603 |
| 2025-09-29 | 1.463581 |
| 2025-09-30 | 1.460628 |
| 2025-10-01 | 1.459068 |
| 2025-10-02 | 1.461121 |
| 2025-10-03 | 1.461112 |
| 2025-10-04 | 1.459558 |
| 2025-10-05 | 1.459449 |
| 2025-10-06 | 1.458217 |
| 2025-10-07 | 1.461443 |
| 2025-10-08 | 1.464571 |
| 2025-10-09 | 1.467348 |
| 2025-10-10 | 1.467454 |
| 2025-10-11 | 1.468236 |
| 2025-10-12 | 1.467501 |
| 2025-10-13 | 1.463057 |
| 2025-10-14 | 1.4705 |
| 2025-10-15 | 1.468922 |
| 2025-10-16 | 1.485225 |
| 2025-10-17 | 1.477203 |
| 2025-10-18 | 1.467855 |
| 2025-10-19 | 1.474921 |
| 2025-10-20 | 1.472894 |
| 2025-10-21 | 1.48087 |
| 2025-10-22 | 1.484749 |
| 2025-10-23 | 1.486408 |
| 2025-10-24 | 1.485294 |
| 2025-10-25 | 1.482712 |
| 2025-10-26 | 1.482217 |
| 2025-10-27 | 1.48222 |
| 2025-10-28 | 1.474169 |
| 2025-10-29 | 1.472621 |
| 2025-10-30 | 1.470766 |
| 2025-10-31 | 1.46981 |
| 2025-11-01 | 1.465173 |
| 2025-11-02 | 1.465926 |
| 2025-11-03 | 1.466475 |
| 2025-11-04 | 1.472421 |
| 2025-11-05 | 1.473516 |
| 2025-11-06 | 1.476166 |
| 2025-11-07 | 1.473175 |
| 2025-11-08 | 1.47233 |
| 2025-11-09 | 1.471947 |
| 2025-11-10 | 1.465275 |
| 2025-11-11 | 1.471681 |
| 2025-11-12 | 1.471531 |
| 2025-11-13 | 1.471552 |
| 2025-11-14 | 1.465992 |
| 2025-11-15 | 1.468538 |
| 2025-11-16 | 1.467904 |
| 2025-11-17 | 1.465885 |
| 2025-11-18 | 1.471292 |
| 2025-11-19 | 1.472972 |
| 2025-11-20 | 1.477258 |
| 2025-11-21 | 1.472453 |
| 2025-11-22 | 1.458615 |
| 2025-11-23 | 1.458886 |
| 2025-11-24 | 1.457461 |
| 2025-11-25 | 1.466044 |
| 2025-11-26 | 1.463471 |
| 2025-11-27 | 1.463002 |
| 2025-11-28 | 1.459358 |
| 2025-11-29 | 1.458961 |
| 2025-11-30 | 1.458823 |
| 2025-12-01 | 1.459388 |
| 2025-12-02 | 1.454233 |
| 2025-12-03 | 1.448034 |
| 2025-12-04 | 1.44086 |
| 2025-12-05 | 1.448294 |
| 2025-12-06 | 1.445959 |
| 2025-12-07 | 1.443393 |
| 2025-12-08 | 1.4455 |
| 2025-12-09 | 1.44339 |
| 2025-12-11 | 1.439492 |
| 2025-12-12 | 1.437416 |
| 2025-12-13 | 1.432261 |
| 2025-12-14 | 1.432296 |
| 2025-12-15 | 1.429328 |
| 2025-12-16 | 1.427342 |
| 2025-12-17 | 1.42336 |
| 2025-12-18 | 1.431981 |
| 2025-12-19 | 1.437424 |
| 2025-12-20 | 1.44835 |
| 2025-12-21 | 1.445933 |
| 2025-12-22 | 1.447567 |
| 2025-12-23 | 1.446518 |
| 2025-12-24 | 1.447365 |
| 2025-12-25 | 1.442678 |
| 2025-12-26 | 1.439685 |
| 2025-12-27 | 1.441228 |
| 2025-12-28 | 1.44369 |
| 2025-12-29 | 1.441622 |
| 2025-12-30 | 1.439862 |
| 2025-12-31 | 1.442468 |
| 2026-01-01 | 1.44142 |
| 2026-01-02 | 1.440102 |
| 2026-01-03 | 1.441153 |
| 2026-01-04 | 1.441114 |
| 2026-01-05 | 1.444979 |
| 2026-01-06 | 1.440472 |
| 2026-01-07 | 1.440438 |
| 2026-01-08 | 1.445006 |
| 2026-01-09 | 1.446665 |
| 2026-01-10 | 1.441312 |
| 2026-01-11 | 1.441552 |
| 2026-01-12 | 1.442594 |
| 2026-01-13 | 1.441736 |
| 2026-01-14 | 1.442788 |
| 2026-01-15 | 1.440771 |
| 2026-01-16 | 1.444684 |
| 2026-01-17 | 1.435658 |
| 2026-01-18 | 1.436785 |
| 2026-01-19 | 1.432591 |
| 2026-01-20 | 1.431632 |
| 2026-01-21 | 1.424716 |
| 2026-01-22 | 1.419758 |
| 2026-01-23 | 1.416752 |
| 2026-01-24 | 1.411323 |
| 2026-01-25 | 1.415107 |
| 2026-01-26 | 1.413106 |
| 2026-01-27 | 1.409437 |
| 2026-01-28 | 1.41322 |
| 2026-01-29 | 1.40418 |
| 2026-01-30 | 1.408547 |
| 2026-01-31 | 1.41417 |
| 2026-02-01 | 1.415892 |
| 2026-02-02 | 1.412722 |
| 2026-02-03 | 1.438697 |
| 2026-02-04 | 1.43638 |
| 2026-02-05 | 1.43532 |
| 2026-02-06 | 1.438081 |
| 2026-02-07 | 1.434234 |
| 2026-02-08 | 1.436521 |
| 2026-02-09 | 1.435314 |
| 2026-02-10 | 1.427229 |
| 2026-02-11 | 1.429851 |
| 2026-02-12 | 1.42641 |
| 2026-02-13 | 1.430312 |
| 2026-02-14 | 1.431375 |
| 2026-02-15 | 1.43157 |
| 2026-02-16 | 1.429619 |
| 2026-02-17 | 1.42976 |
| 2026-02-18 | 1.431789 |
| 2026-02-19 | 1.431515 |
| 2026-02-20 | 1.43008 |
| 2026-02-21 | 1.433604 |
| 2026-02-22 | 1.433085 |
| 2026-02-23 | 1.431262 |
| 2026-02-24 | 1.429907 |
| 2026-02-25 | 1.430567 |
| 2026-02-26 | 1.429783 |
| 2026-02-27 | 1.428468 |
| 2026-02-28 | 1.426523 |
| 2026-03-01 | 1.426509 |
| 2026-03-02 | 1.425094 |
| 2026-03-03 | 1.422672 |
| 2026-03-04 | 1.42132 |
| 2026-03-05 | 1.418927 |
| 2026-03-06 | 1.427774 |
| 2026-03-07 | 1.428142 |
| 2026-03-08 | 1.427707 |
| 2026-03-09 | 1.424385 |
| 2026-03-10 | 1.432239 |
| 2026-03-11 | 1.430178 |
| 2026-03-12 | 1.426954 |
| 2026-03-13 | 1.431748 |
| 2026-03-14 | 1.433624 |
| 2026-03-15 | 1.433922 |
| 2026-03-16 | 1.443616 |
| 2026-03-17 | 1.433028 |
| 2026-03-18 | 1.430265 |
| 2026-03-19 | 1.425559 |
| 2026-03-20 | 1.423499 |
| 2026-03-21 | 1.40295 |
| 2026-03-22 | 1.407211 |
| 2026-03-23 | 1.404933 |
| 2026-03-24 | 1.416801 |
| 2026-03-25 | 1.41065 |
| 2026-03-26 | 1.412036 |
| 2026-03-27 | 1.413419 |
| 2026-03-28 | 1.405948 |
| 2026-03-29 | 1.404034 |
| 2026-03-30 | 1.42891 |
| 2026-03-31 | 1.416595 |
| 2026-04-01 | 1.423731 |
| 2026-04-02 | 1.430397 |
| 2026-04-03 | 1.435524 |
| 2026-04-04 | 1.435153 |
| 2026-04-05 | 1.4325 |
| 2026-04-06 | 1.431947 |
| 2026-04-07 | 1.431654 |
| 2026-04-08 | 1.433707 |
| 2026-04-09 | 1.43579 |
| 2026-04-10 | 1.430772 |
| 2026-04-11 | 1.425721 |
| 2026-04-12 | 1.427695 |
| 2026-04-13 | 1.427695 |
| 2026-04-14 | 1.418442 |
| 2026-04-15 | 1.419675 |
| 2026-04-16 | 1.417764 |
| 2026-04-17 | 1.416036 |
| 2026-04-18 | 1.425323 |
| 2026-04-19 | 1.427131 |
| 2026-04-20 | 1.427198 |
| 2026-04-21 | 1.420022 |
| 2026-04-22 | 1.414394 |
| 2026-04-23 | 1.408967 |
| 2026-04-24 | 1.409845 |
| 2026-04-25 | 1.407492 |
| 2026-04-26 | 1.407492 |
| 2026-04-27 | 1.407492 |
| 2026-04-28 | 1.403809 |
| 2026-04-29 | 1.402659 |
| 2026-04-30 | 1.399437 |
| 2026-05-01 | 1.39562 |
| 2026-05-02 | 1.396899 |
| 2026-05-03 | 1.396515 |
| 2026-05-04 | 1.396515 |
| 2026-05-05 | 1.394391 |
| 2026-05-06 | 1.39349 |
| 2026-05-07 | 1.396709 |
| 2026-05-08 | 1.398612 |
| 2026-05-09 | 1.400752 |
| 2026-05-10 | 1.405028 |
| 2026-05-11 | 1.405028 |
| 2026-05-12 | 1.38402 |
| 2026-05-14 | 1.384009 |
| 2026-05-15 | 1.382037 |
| 2026-05-16 | 1.382015 |
| 2026-05-17 | 1.380262 |
| 2026-05-18 | 1.382118 |
| 2026-05-19 | 1.377313 |
| 2026-05-20 | 1.373122 |
| 2026-05-21 | 1.376899 |
| 2026-05-23 | 1.387629 |
| 2026-05-24 | 1.390136 |
| 2026-05-25 | 1.390594 |
| 2026-05-26 | 1.395463 |
| 2026-05-27 | 1.390352 |
| 2026-05-28 | 1.382499 |
| 2026-05-29 | 1.390999 |
| 2026-05-30 | 1.397346 |
| 2026-05-31 | 1.395023 |
| 2026-06-01 | 1.399581 |
| 2026-06-02 | 1.395632 |
| 2026-06-03 | 1.392314 |
| 2026-06-04 | 1.394196 |
| 2026-06-05 | 1.394001 |
| 2026-06-06 | 1.402159 |
| 2026-06-09 | 1.398073 |
| 2026-06-10 | 1.401065 |
| 2026-06-11 | 1.39707 |
| 2026-06-12 | 1.398906 |
| 2026-06-13 | 1.399739 |
| 2026-06-14 | 1.399098 |
| 2026-06-15 | 1.407463 |
| 2026-06-16 | 1.407116 |
| 2026-06-17 | 1.409402 |
| 2026-06-18 | 1.412429 |
| 2026-06-19 | 1.41693 |
| 2026-06-20 | 1.413186 |
| 2026-06-21 | 1.41459 |
| 2026-06-22 | 1.413788 |
| 2026-06-23 | 1.410954 |
| 2026-06-24 | 1.407798 |
| 2026-06-25 | 1.414586 |
| 2026-06-26 | 1.409617 |
| 2026-06-27 | 1.412644 |
| 2026-06-28 | 1.4107 |
| 2026-06-29 | 1.413021 |
| 2026-06-30 | 1.408568 |
| 2026-07-01 | 1.406703 |
| 2026-07-02 | 1.399325 |
| 2026-07-03 | 1.401938 |
| 2026-07-04 | 1.39387 |
| 2026-07-05 | 1.395302 |
| 2026-07-06 | 1.395897 |
| 2026-07-07 | 1.396974 |
| 2026-07-08 | 1.398734 |
| 2026-07-09 | 1.394801 |
| 2026-07-10 | 1.396011 |
| 2026-07-11 | 1.394477 |
| 2026-07-12 | 1.395123 |
| 2026-07-13 | 1.392951 |
| 2026-07-14 | 1.391525 |
| 2026-07-15 | 1.383421 |
| 2026-07-16 | 1.380572 |
| 2026-07-17 | 1.380807 |
| 2026-07-18 | 1.376807 |
| 2026-07-19 | 1.382021 |
| 2026-07-20 | 1.380145 |
| 2026-07-21 | 1.380939 |
| 2026-07-22 | 1.382492 |
| 2026-07-23 | 1.380025 |
| 2026-07-24 | 1.378618 |
| 2026-07-25 | 1.385106 |
| 2026-07-26 | 1.382183 |
| 2026-07-27 | 1.384291 |
| 2026-07-28 | 1.393473 |
| 2026-07-29 | 1.392788 |
| 2026-07-30 | 1.391146 |
| 2026-07-31 | 1.389671 |
| 2026-08-01 | 1.392926 |
| 2026-08-02 | 1.394531 |
| 2026-08-03 | 1.396685 |
| 2026-08-04 | 1.394112 |
| 2026-08-05 | 1.400234 |
| 2026-08-06 | 1.397823 |
| 2026-08-07 | 1.393982 |
| 2026-08-08 | 1.397419 |
| 2026-08-09 | 1.395919 |
| 2026-08-10 | 1.39609 |
| 2026-08-11 | 1.392692 |
| 2026-08-12 | 1.393169 |
| 2026-08-13 | 1.394544 |
| 2026-08-14 | 1.394771 |
| 2026-08-15 | 1.389486 |
| 2026-08-16 | 1.390422 |
| 2026-08-17 | 1.388656 |
| 2026-08-18 | 1.390212 |
| 2026-08-20 | 1.387911 |
| 2026-08-21 | 1.387818 |
| 2026-08-22 | 1.389097 |
| 2026-08-23 | 1.389358 |
| 2026-08-24 | 1.38959 |
| 2026-08-25 | 1.389839 |
| 2026-08-26 | 1.396099 |
| 2026-08-27 | 1.393644 |
| 2026-08-28 | 1.395329 |
| 2026-08-29 | 1.396132 |
| 2026-08-30 | 1.397966 |
| 2026-08-31 | 1.396781 |
| 2026-09-01 | 1.405009 |
| 2026-09-02 | 1.405591 |
| 2026-09-03 | 1.413073 |
| 2026-09-04 | 1.410671 |
| 2026-09-05 | 1.410835 |
| 2026-09-06 | 1.409859 |
| 2026-09-07 | 1.409695 |
| 2026-09-08 | 1.406844 |
| 2026-09-09 | 1.402067 |
| 2026-09-10 | 1.397803 |
| 2026-09-11 | 1.389596 |
| 2026-09-12 | 1.393944 |
| 2026-09-13 | 1.395212 |
| 2026-09-14 | 1.392432 |
| 2026-09-15 | 1.394869 |
| 2026-09-16 | 1.394853 |
| 2026-09-17 | 1.397431 |
| 2026-09-18 | 1.396423 |
| 2026-09-19 | 1.393351 |
| 2026-09-20 | 1.394733 |
| 2026-09-21 | 1.395865 |
| 2026-09-22 | 1.397385 |
| 2026-09-23 | 1.400861 |
| 2026-09-24 | 1.397145 |
| 2026-09-25 | 1.393473 |
| 2026-09-26 | 1.397512 |
| 2026-09-27 | 1.397142 |
| 2026-09-28 | 1.394906 |
| 2026-09-30 | 1.394832 |
| 2026-10-02 | 1.392124 |
| 2026-10-03 | 1.393092 |
| 2026-10-05 | 1.386214 |
| 2026-10-06 | 1.394204 |
| 2026-10-07 | 1.394765 |
| 2026-10-08 | 1.390505 |
| 2026-10-09 | 1.390244 |
| 2026-10-10 | 1.394209 |
| 2026-10-11 | 1.393073 |
| 2026-10-12 | 1.405239 |
| 2026-10-13 | 1.414116 |
| 2026-10-14 | 1.41628 |
| 2026-10-15 | 1.415702 |
| 2026-10-16 | 1.420055 |
| 2026-10-17 | 1.415899 |
| 2026-10-18 | 1.415883 |
| 2026-10-19 | 1.418181 |
| 2026-10-20 | 1.418991 |
| 2026-10-21 | 1.422576 |
| 2026-10-22 | 1.425774 |
| 2026-10-23 | 1.422708 |
| 2026-10-24 | 1.419245 |
| 2026-10-25 | 1.422785 |
| 2026-10-26 | 1.418478 |
High
1.5957
Low
1.3731
Average
1.4771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/DZD API questions
How do I get the BTN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/DZD rate in rates.DZD.
How far back does BTN/DZD historical data go?
Daily BTN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.