BTN to DOP exchange rate API
Ngultrum to Dominican Peso · quoted 2026-10-16
0.64682
▼ +9.79% over 2Y
1 BTN = 0.64682 DOP · 1 DOP = 1.5460 BTN · Get this rate via the API
1 BTN buys 0.64682 DOP as of 2026-10-16, so 1 DOP buys 1.5460 BTN. Over the last 2 years, BTN/DOP traded between 0.60121 and 0.74172, averaged 0.68180 and fell 9.79%. The API holds daily BTN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.717007 |
| 2024-10-17 | 0.71793 |
| 2024-10-18 | 0.717572 |
| 2024-10-19 | 0.7181 |
| 2024-10-20 | 0.715591 |
| 2024-10-21 | 0.714826 |
| 2024-10-22 | 0.716538 |
| 2024-10-23 | 0.717518 |
| 2024-10-24 | 0.717054 |
| 2024-10-25 | 0.715813 |
| 2024-10-26 | 0.716279 |
| 2024-10-27 | 0.715584 |
| 2024-10-28 | 0.71754 |
| 2024-10-29 | 0.718098 |
| 2024-10-30 | 0.716273 |
| 2024-10-31 | 0.718211 |
| 2024-11-01 | 0.718232 |
| 2024-11-02 | 0.717883 |
| 2024-11-03 | 0.715888 |
| 2024-11-04 | 0.715854 |
| 2024-11-05 | 0.71661 |
| 2024-11-06 | 0.716921 |
| 2024-11-07 | 0.716437 |
| 2024-11-08 | 0.715514 |
| 2024-11-09 | 0.716108 |
| 2024-11-10 | 0.713488 |
| 2024-11-11 | 0.717576 |
| 2024-11-12 | 0.717044 |
| 2024-11-13 | 0.71568 |
| 2024-11-14 | 0.715298 |
| 2024-11-15 | 0.714725 |
| 2024-11-16 | 0.714762 |
| 2024-11-17 | 0.712629 |
| 2024-11-18 | 0.715697 |
| 2024-11-19 | 0.715417 |
| 2024-11-20 | 0.715672 |
| 2024-11-21 | 0.71526 |
| 2024-11-22 | 0.714598 |
| 2024-11-23 | 0.715157 |
| 2024-11-24 | 0.713305 |
| 2024-11-25 | 0.713748 |
| 2024-11-26 | 0.716027 |
| 2024-11-27 | 0.715773 |
| 2024-11-28 | 0.715791 |
| 2024-11-29 | 0.713871 |
| 2024-11-30 | 0.7139 |
| 2024-12-01 | 0.713655 |
| 2024-12-02 | 0.713078 |
| 2024-12-03 | 0.712302 |
| 2024-12-04 | 0.713866 |
| 2024-12-05 | 0.71388 |
| 2024-12-06 | 0.715511 |
| 2024-12-07 | 0.712793 |
| 2024-12-08 | 0.714685 |
| 2024-12-09 | 0.713861 |
| 2024-12-10 | 0.714576 |
| 2024-12-11 | 0.713685 |
| 2024-12-12 | 0.714193 |
| 2024-12-13 | 0.713569 |
| 2024-12-14 | 0.715145 |
| 2024-12-15 | 0.715416 |
| 2024-12-16 | 0.715209 |
| 2024-12-17 | 0.714535 |
| 2024-12-18 | 0.714164 |
| 2024-12-19 | 0.713007 |
| 2024-12-20 | 0.712682 |
| 2024-12-21 | 0.714927 |
| 2024-12-22 | 0.714087 |
| 2024-12-23 | 0.714569 |
| 2024-12-24 | 0.713476 |
| 2024-12-25 | 0.712069 |
| 2024-12-26 | 0.711932 |
| 2024-12-27 | 0.712602 |
| 2024-12-28 | 0.711272 |
| 2024-12-29 | 0.712571 |
| 2024-12-30 | 0.711882 |
| 2024-12-31 | 0.711796 |
| 2025-01-01 | 0.714007 |
| 2025-01-02 | 0.713543 |
| 2025-01-03 | 0.711954 |
| 2025-01-04 | 0.714209 |
| 2025-01-05 | 0.71215 |
| 2025-01-06 | 0.712598 |
| 2025-01-07 | 0.726722 |
| 2025-01-08 | 0.716475 |
| 2025-01-09 | 0.71456 |
| 2025-01-10 | 0.715291 |
| 2025-01-11 | 0.711984 |
| 2025-01-12 | 0.71035 |
| 2025-01-13 | 0.71253 |
| 2025-01-14 | 0.708839 |
| 2025-01-15 | 0.70808 |
| 2025-01-16 | 0.711548 |
| 2025-01-17 | 0.709297 |
| 2025-01-18 | 0.709111 |
| 2025-01-19 | 0.7098 |
| 2025-01-20 | 0.707494 |
| 2025-01-21 | 0.710642 |
| 2025-01-22 | 0.709992 |
| 2025-01-23 | 0.70985 |
| 2025-01-24 | 0.710243 |
| 2025-01-25 | 0.714649 |
| 2025-01-26 | 0.713818 |
| 2025-01-27 | 0.712637 |
| 2025-01-28 | 0.712516 |
| 2025-01-29 | 0.711365 |
| 2025-01-30 | 0.711368 |
| 2025-01-31 | 0.713219 |
| 2025-02-01 | 0.71235 |
| 2025-02-02 | 0.711706 |
| 2025-02-03 | 0.712765 |
| 2025-02-04 | 0.713772 |
| 2025-02-05 | 0.711186 |
| 2025-02-06 | 0.709232 |
| 2025-02-07 | 0.708514 |
| 2025-02-08 | 0.707302 |
| 2025-02-09 | 0.706644 |
| 2025-02-10 | 0.7103 |
| 2025-02-11 | 0.710521 |
| 2025-02-12 | 0.716582 |
| 2025-02-13 | 0.715858 |
| 2025-02-14 | 0.717277 |
| 2025-02-15 | 0.719922 |
| 2025-02-16 | 0.717608 |
| 2025-02-17 | 0.715902 |
| 2025-02-18 | 0.713654 |
| 2025-02-19 | 0.71558 |
| 2025-02-20 | 0.718087 |
| 2025-02-21 | 0.719593 |
| 2025-02-22 | 0.719356 |
| 2025-02-23 | 0.717795 |
| 2025-02-24 | 0.719626 |
| 2025-02-25 | 0.718805 |
| 2025-02-26 | 0.717092 |
| 2025-02-27 | 0.716391 |
| 2025-02-28 | 0.714915 |
| 2025-03-01 | 0.713277 |
| 2025-03-02 | 0.711739 |
| 2025-03-03 | 0.714492 |
| 2025-03-04 | 0.714591 |
| 2025-03-05 | 0.714641 |
| 2025-03-06 | 0.718604 |
| 2025-03-07 | 0.710175 |
| 2025-03-08 | 0.709789 |
| 2025-03-09 | 0.719815 |
| 2025-03-10 | 0.712377 |
| 2025-03-11 | 0.715944 |
| 2025-03-12 | 0.717863 |
| 2025-03-13 | 0.717911 |
| 2025-03-14 | 0.720895 |
| 2025-03-15 | 0.721418 |
| 2025-03-16 | 0.721607 |
| 2025-03-17 | 0.721483 |
| 2025-03-18 | 0.724472 |
| 2025-03-19 | 0.726026 |
| 2025-03-20 | 0.729966 |
| 2025-03-21 | 0.729572 |
| 2025-03-22 | 0.734687 |
| 2025-03-23 | 0.73017 |
| 2025-03-25 | 0.73966 |
| 2025-03-26 | 0.739115 |
| 2025-03-27 | 0.737026 |
| 2025-03-28 | 0.738115 |
| 2025-03-29 | 0.737011 |
| 2025-03-30 | 0.739299 |
| 2025-03-31 | 0.741718 |
| 2025-04-01 | 0.735764 |
| 2025-04-02 | 0.73856 |
| 2025-04-03 | 0.73896 |
| 2025-04-04 | 0.740005 |
| 2025-04-05 | 0.737984 |
| 2025-04-06 | 0.73422 |
| 2025-04-07 | 0.7348 |
| 2025-04-08 | 0.734486 |
| 2025-04-09 | 0.730851 |
| 2025-04-10 | 0.72535 |
| 2025-04-11 | 0.722734 |
| 2025-04-12 | 0.71836 |
| 2025-04-13 | 0.712839 |
| 2025-04-14 | 0.716843 |
| 2025-04-15 | 0.713687 |
| 2025-04-16 | 0.715007 |
| 2025-04-17 | 0.704336 |
| 2025-04-18 | 0.70731 |
| 2025-04-19 | 0.706777 |
| 2025-04-20 | 0.698814 |
| 2025-04-21 | 0.707037 |
| 2025-04-22 | 0.70481 |
| 2025-04-23 | 0.704556 |
| 2025-04-24 | 0.697572 |
| 2025-04-25 | 0.697694 |
| 2025-04-26 | 0.692752 |
| 2025-04-27 | 0.690575 |
| 2025-04-28 | 0.691854 |
| 2025-04-29 | 0.689301 |
| 2025-04-30 | 0.690808 |
| 2025-05-01 | 0.69785 |
| 2025-05-02 | 0.697052 |
| 2025-05-03 | 0.698839 |
| 2025-05-04 | 0.69502 |
| 2025-05-05 | 0.697789 |
| 2025-05-06 | 0.69632 |
| 2025-05-08 | 0.693983 |
| 2025-05-09 | 0.684268 |
| 2025-05-10 | 0.688112 |
| 2025-05-11 | 0.688588 |
| 2025-05-12 | 0.692152 |
| 2025-05-13 | 0.691675 |
| 2025-05-14 | 0.6915 |
| 2025-05-15 | 0.688451 |
| 2025-05-17 | 0.688253 |
| 2025-05-18 | 0.686751 |
| 2025-05-19 | 0.688564 |
| 2025-05-20 | 0.691359 |
| 2025-05-21 | 0.687544 |
| 2025-05-22 | 0.689011 |
| 2025-05-23 | 0.685937 |
| 2025-05-24 | 0.69277 |
| 2025-05-25 | 0.69365 |
| 2025-05-26 | 0.692653 |
| 2025-05-27 | 0.691756 |
| 2025-05-28 | 0.690565 |
| 2025-05-29 | 0.690106 |
| 2025-05-30 | 0.690797 |
| 2025-05-31 | 0.689312 |
| 2025-06-01 | 0.689807 |
| 2025-06-02 | 0.687934 |
| 2025-06-03 | 0.68878 |
| 2025-06-04 | 0.689323 |
| 2025-06-05 | 0.686824 |
| 2025-06-06 | 0.689317 |
| 2025-06-07 | 0.690022 |
| 2025-06-08 | 0.687466 |
| 2025-06-09 | 0.689108 |
| 2025-06-10 | 0.693106 |
| 2025-06-11 | 0.693932 |
| 2025-06-12 | 0.692524 |
| 2025-06-13 | 0.689743 |
| 2025-06-14 | 0.687956 |
| 2025-06-15 | 0.68522 |
| 2025-06-16 | 0.683563 |
| 2025-06-17 | 0.687421 |
| 2025-06-18 | 0.686687 |
| 2025-06-19 | 0.686148 |
| 2025-06-20 | 0.68482 |
| 2025-06-21 | 0.684924 |
| 2025-06-22 | 0.683207 |
| 2025-06-23 | 0.68477 |
| 2025-06-24 | 0.687711 |
| 2025-06-25 | 0.690668 |
| 2025-06-26 | 0.68668 |
| 2025-06-27 | 0.694434 |
| 2025-06-28 | 0.696949 |
| 2025-06-29 | 0.695849 |
| 2025-06-30 | 0.696694 |
| 2025-07-01 | 0.693379 |
| 2025-07-02 | 0.694198 |
| 2025-07-03 | 0.693705 |
| 2025-07-04 | 0.699295 |
| 2025-07-05 | 0.69918 |
| 2025-07-06 | 0.69996 |
| 2025-07-07 | 0.699883 |
| 2025-07-08 | 0.698445 |
| 2025-07-09 | 0.699699 |
| 2025-07-10 | 0.699032 |
| 2025-07-11 | 0.702402 |
| 2025-07-12 | 0.70126 |
| 2025-07-13 | 0.702128 |
| 2025-07-14 | 0.701417 |
| 2025-07-15 | 0.701244 |
| 2025-07-16 | 0.70432 |
| 2025-07-17 | 0.700804 |
| 2025-07-18 | 0.698551 |
| 2025-07-19 | 0.700723 |
| 2025-07-20 | 0.700382 |
| 2025-07-21 | 0.701827 |
| 2025-07-22 | 0.699293 |
| 2025-07-23 | 0.698153 |
| 2025-07-24 | 0.698897 |
| 2025-07-25 | 0.700072 |
| 2025-07-26 | 0.700208 |
| 2025-07-27 | 0.702811 |
| 2025-07-28 | 0.700027 |
| 2025-07-29 | 0.698939 |
| 2025-07-30 | 0.699865 |
| 2025-07-31 | 0.696008 |
| 2025-08-01 | 0.695973 |
| 2025-08-02 | 0.697216 |
| 2025-08-03 | 0.696255 |
| 2025-08-04 | 0.699495 |
| 2025-08-05 | 0.68728 |
| 2025-08-06 | 0.690778 |
| 2025-08-07 | 0.691933 |
| 2025-08-08 | 0.697113 |
| 2025-08-09 | 0.695611 |
| 2025-08-10 | 0.69668 |
| 2025-08-11 | 0.69695 |
| 2025-08-12 | 0.698063 |
| 2025-08-13 | 0.700083 |
| 2025-08-14 | 0.704007 |
| 2025-08-15 | 0.702122 |
| 2025-08-16 | 0.704842 |
| 2025-08-17 | 0.705808 |
| 2025-08-18 | 0.704142 |
| 2025-08-19 | 0.707938 |
| 2025-08-20 | 0.710419 |
| 2025-08-21 | 0.713135 |
| 2025-08-22 | 0.713237 |
| 2025-08-23 | 0.71681 |
| 2025-08-24 | 0.715974 |
| 2025-08-25 | 0.708308 |
| 2025-08-26 | 0.71246 |
| 2025-08-27 | 0.715744 |
| 2025-08-28 | 0.719474 |
| 2025-08-29 | 0.718384 |
| 2025-08-30 | 0.714479 |
| 2025-08-31 | 0.713182 |
| 2025-09-01 | 0.712538 |
| 2025-09-02 | 0.713944 |
| 2025-09-03 | 0.716087 |
| 2025-09-04 | 0.718593 |
| 2025-09-05 | 0.717019 |
| 2025-09-06 | 0.719272 |
| 2025-09-07 | 0.718685 |
| 2025-09-08 | 0.717795 |
| 2025-09-09 | 0.722463 |
| 2025-09-10 | 0.721974 |
| 2025-09-11 | 0.724179 |
| 2025-09-13 | 0.716733 |
| 2025-09-14 | 0.713394 |
| 2025-09-15 | 0.718494 |
| 2025-09-16 | 0.717107 |
| 2025-09-17 | 0.710935 |
| 2025-09-18 | 0.709529 |
| 2025-09-19 | 0.705864 |
| 2025-09-20 | 0.704749 |
| 2025-09-21 | 0.70373 |
| 2025-09-22 | 0.704046 |
| 2025-09-23 | 0.700823 |
| 2025-09-24 | 0.699452 |
| 2025-09-25 | 0.699522 |
| 2025-09-26 | 0.70287 |
| 2025-09-27 | 0.700065 |
| 2025-09-28 | 0.699515 |
| 2025-09-29 | 0.697527 |
| 2025-09-30 | 0.699812 |
| 2025-10-01 | 0.701165 |
| 2025-10-02 | 0.703699 |
| 2025-10-03 | 0.705195 |
| 2025-10-04 | 0.705158 |
| 2025-10-05 | 0.704098 |
| 2025-10-06 | 0.704754 |
| 2025-10-07 | 0.702896 |
| 2025-10-08 | 0.705927 |
| 2025-10-09 | 0.70596 |
| 2025-10-10 | 0.70937 |
| 2025-10-11 | 0.709273 |
| 2025-10-12 | 0.708944 |
| 2025-10-13 | 0.708313 |
| 2025-10-14 | 0.710028 |
| 2025-10-15 | 0.70911 |
| 2025-10-16 | 0.718434 |
| 2025-10-17 | 0.718202 |
| 2025-10-18 | 0.719247 |
| 2025-10-19 | 0.720098 |
| 2025-10-20 | 0.72043 |
| 2025-10-21 | 0.72202 |
| 2025-10-22 | 0.723879 |
| 2025-10-23 | 0.7237 |
| 2025-10-24 | 0.725382 |
| 2025-10-25 | 0.728702 |
| 2025-10-26 | 0.728542 |
| 2025-10-27 | 0.728571 |
| 2025-10-28 | 0.725506 |
| 2025-10-29 | 0.727605 |
| 2025-10-30 | 0.726481 |
| 2025-10-31 | 0.724412 |
| 2025-11-01 | 0.722774 |
| 2025-11-02 | 0.721042 |
| 2025-11-03 | 0.722708 |
| 2025-11-04 | 0.7236 |
| 2025-11-05 | 0.722985 |
| 2025-11-06 | 0.725829 |
| 2025-11-07 | 0.725498 |
| 2025-11-08 | 0.72448 |
| 2025-11-09 | 0.725183 |
| 2025-11-10 | 0.724178 |
| 2025-11-11 | 0.725096 |
| 2025-11-12 | 0.725629 |
| 2025-11-13 | 0.725216 |
| 2025-11-14 | 0.725303 |
| 2025-11-15 | 0.723802 |
| 2025-11-16 | 0.721092 |
| 2025-11-17 | 0.725473 |
| 2025-11-18 | 0.721623 |
| 2025-11-19 | 0.722189 |
| 2025-11-20 | 0.716756 |
| 2025-11-21 | 0.718261 |
| 2025-11-22 | 0.705208 |
| 2025-11-23 | 0.701523 |
| 2025-11-24 | 0.703894 |
| 2025-11-25 | 0.704993 |
| 2025-11-26 | 0.703734 |
| 2025-11-27 | 0.702 |
| 2025-11-28 | 0.700775 |
| 2025-11-29 | 0.702775 |
| 2025-11-30 | 0.702155 |
| 2025-12-01 | 0.698846 |
| 2025-12-02 | 0.704111 |
| 2025-12-03 | 0.702901 |
| 2025-12-04 | 0.70281 |
| 2025-12-05 | 0.707805 |
| 2025-12-06 | 0.714221 |
| 2025-12-07 | 0.713009 |
| 2025-12-08 | 0.707879 |
| 2025-12-09 | 0.712374 |
| 2025-12-11 | 0.709071 |
| 2025-12-12 | 0.708169 |
| 2025-12-13 | 0.70524 |
| 2025-12-14 | 0.700698 |
| 2025-12-15 | 0.701455 |
| 2025-12-16 | 0.698813 |
| 2025-12-17 | 0.701971 |
| 2025-12-18 | 0.697696 |
| 2025-12-19 | 0.695644 |
| 2025-12-20 | 0.699305 |
| 2025-12-21 | 0.699134 |
| 2025-12-22 | 0.699077 |
| 2025-12-23 | 0.69871 |
| 2025-12-24 | 0.699397 |
| 2025-12-25 | 0.697928 |
| 2025-12-26 | 0.696438 |
| 2025-12-27 | 0.697762 |
| 2025-12-28 | 0.699808 |
| 2025-12-29 | 0.697684 |
| 2025-12-30 | 0.699774 |
| 2025-12-31 | 0.703453 |
| 2026-01-01 | 0.701931 |
| 2026-01-02 | 0.701404 |
| 2026-01-03 | 0.700725 |
| 2026-01-04 | 0.702186 |
| 2026-01-05 | 0.70148 |
| 2026-01-06 | 0.69839 |
| 2026-01-07 | 0.703119 |
| 2026-01-08 | 0.705663 |
| 2026-01-09 | 0.70729 |
| 2026-01-10 | 0.702394 |
| 2026-01-11 | 0.70309 |
| 2026-01-12 | 0.703068 |
| 2026-01-13 | 0.705082 |
| 2026-01-14 | 0.706201 |
| 2026-01-15 | 0.705927 |
| 2026-01-16 | 0.706338 |
| 2026-01-17 | 0.699245 |
| 2026-01-18 | 0.698865 |
| 2026-01-19 | 0.702083 |
| 2026-01-20 | 0.698504 |
| 2026-01-21 | 0.695094 |
| 2026-01-22 | 0.6893 |
| 2026-01-23 | 0.686603 |
| 2026-01-24 | 0.687381 |
| 2026-01-25 | 0.686195 |
| 2026-01-26 | 0.684428 |
| 2026-01-27 | 0.683183 |
| 2026-01-28 | 0.686702 |
| 2026-01-29 | 0.683786 |
| 2026-01-30 | 0.684891 |
| 2026-01-31 | 0.685122 |
| 2026-02-01 | 0.686149 |
| 2026-02-02 | 0.688723 |
| 2026-02-03 | 0.700539 |
| 2026-02-04 | 0.694571 |
| 2026-02-05 | 0.696423 |
| 2026-02-06 | 0.699049 |
| 2026-02-07 | 0.694688 |
| 2026-02-08 | 0.692511 |
| 2026-02-09 | 0.695028 |
| 2026-02-10 | 0.691811 |
| 2026-02-11 | 0.692491 |
| 2026-02-12 | 0.691615 |
| 2026-02-13 | 0.688835 |
| 2026-02-14 | 0.687755 |
| 2026-02-15 | 0.686141 |
| 2026-02-16 | 0.687142 |
| 2026-02-17 | 0.686703 |
| 2026-02-18 | 0.680009 |
| 2026-02-19 | 0.680184 |
| 2026-02-20 | 0.676206 |
| 2026-02-21 | 0.67433 |
| 2026-02-22 | 0.673111 |
| 2026-02-23 | 0.673917 |
| 2026-02-24 | 0.673973 |
| 2026-02-25 | 0.670236 |
| 2026-02-26 | 0.665621 |
| 2026-02-27 | 0.663667 |
| 2026-02-28 | 0.660859 |
| 2026-03-01 | 0.655188 |
| 2026-03-02 | 0.659308 |
| 2026-03-03 | 0.655098 |
| 2026-03-04 | 0.645998 |
| 2026-03-05 | 0.644193 |
| 2026-03-06 | 0.649095 |
| 2026-03-07 | 0.654826 |
| 2026-03-08 | 0.654681 |
| 2026-03-09 | 0.647195 |
| 2026-03-10 | 0.653238 |
| 2026-03-11 | 0.656576 |
| 2026-03-12 | 0.660518 |
| 2026-03-13 | 0.664034 |
| 2026-03-14 | 0.667573 |
| 2026-03-15 | 0.664977 |
| 2026-03-16 | 0.667283 |
| 2026-03-17 | 0.66167 |
| 2026-03-18 | 0.657706 |
| 2026-03-19 | 0.654374 |
| 2026-03-20 | 0.632402 |
| 2026-03-21 | 0.626837 |
| 2026-03-22 | 0.632307 |
| 2026-03-23 | 0.634318 |
| 2026-03-24 | 0.633393 |
| 2026-03-25 | 0.637267 |
| 2026-03-26 | 0.643754 |
| 2026-03-27 | 0.631831 |
| 2026-03-28 | 0.630049 |
| 2026-03-29 | 0.629895 |
| 2026-03-30 | 0.638016 |
| 2026-03-31 | 0.634153 |
| 2026-04-01 | 0.642081 |
| 2026-04-02 | 0.649667 |
| 2026-04-03 | 0.653836 |
| 2026-04-04 | 0.655514 |
| 2026-04-05 | 0.65345 |
| 2026-04-06 | 0.653698 |
| 2026-04-07 | 0.652152 |
| 2026-04-08 | 0.656328 |
| 2026-04-09 | 0.657373 |
| 2026-04-10 | 0.65277 |
| 2026-04-11 | 0.651124 |
| 2026-04-12 | 0.649094 |
| 2026-04-13 | 0.649094 |
| 2026-04-14 | 0.64015 |
| 2026-04-15 | 0.640377 |
| 2026-04-16 | 0.638068 |
| 2026-04-17 | 0.641716 |
| 2026-04-18 | 0.650632 |
| 2026-04-19 | 0.646042 |
| 2026-04-20 | 0.646059 |
| 2026-04-21 | 0.645567 |
| 2026-04-22 | 0.644886 |
| 2026-04-23 | 0.641951 |
| 2026-04-24 | 0.634391 |
| 2026-04-25 | 0.632438 |
| 2026-04-26 | 0.632438 |
| 2026-04-27 | 0.632438 |
| 2026-04-28 | 0.631488 |
| 2026-04-29 | 0.627174 |
| 2026-04-30 | 0.626138 |
| 2026-05-01 | 0.626085 |
| 2026-05-02 | 0.627136 |
| 2026-05-03 | 0.627136 |
| 2026-05-04 | 0.627073 |
| 2026-05-05 | 0.626934 |
| 2026-05-06 | 0.625659 |
| 2026-05-07 | 0.63173 |
| 2026-05-08 | 0.630905 |
| 2026-05-09 | 0.628572 |
| 2026-05-10 | 0.629753 |
| 2026-05-11 | 0.629753 |
| 2026-05-12 | 0.619423 |
| 2026-05-14 | 0.616515 |
| 2026-05-15 | 0.621307 |
| 2026-05-16 | 0.6208 |
| 2026-05-17 | 0.617051 |
| 2026-05-18 | 0.622907 |
| 2026-05-19 | 0.614134 |
| 2026-05-20 | 0.607794 |
| 2026-05-21 | 0.611047 |
| 2026-05-23 | 0.616438 |
| 2026-05-24 | 0.616384 |
| 2026-05-25 | 0.616196 |
| 2026-05-26 | 0.616645 |
| 2026-05-27 | 0.615048 |
| 2026-05-28 | 0.614375 |
| 2026-05-29 | 0.616645 |
| 2026-05-30 | 0.617774 |
| 2026-05-31 | 0.61154 |
| 2026-06-01 | 0.619364 |
| 2026-06-02 | 0.614518 |
| 2026-06-03 | 0.605721 |
| 2026-06-04 | 0.608222 |
| 2026-06-05 | 0.609351 |
| 2026-06-06 | 0.61321 |
| 2026-06-09 | 0.607603 |
| 2026-06-10 | 0.611596 |
| 2026-06-11 | 0.610247 |
| 2026-06-12 | 0.612997 |
| 2026-06-13 | 0.616511 |
| 2026-06-14 | 0.616922 |
| 2026-06-15 | 0.620773 |
| 2026-06-16 | 0.619454 |
| 2026-06-17 | 0.621245 |
| 2026-06-18 | 0.620062 |
| 2026-06-19 | 0.619705 |
| 2026-06-20 | 0.618664 |
| 2026-06-21 | 0.618929 |
| 2026-06-22 | 0.619037 |
| 2026-06-23 | 0.618778 |
| 2026-06-24 | 0.619755 |
| 2026-06-25 | 0.62043 |
| 2026-06-26 | 0.623234 |
| 2026-06-27 | 0.62465 |
| 2026-06-28 | 0.629664 |
| 2026-06-29 | 0.6235 |
| 2026-06-30 | 0.63125 |
| 2026-07-01 | 0.628931 |
| 2026-07-02 | 0.623585 |
| 2026-07-03 | 0.62212 |
| 2026-07-04 | 0.620815 |
| 2026-07-05 | 0.61835 |
| 2026-07-06 | 0.622056 |
| 2026-07-07 | 0.619375 |
| 2026-07-08 | 0.621864 |
| 2026-07-09 | 0.61573 |
| 2026-07-10 | 0.615828 |
| 2026-07-11 | 0.614496 |
| 2026-07-12 | 0.613494 |
| 2026-07-13 | 0.615804 |
| 2026-07-14 | 0.613841 |
| 2026-07-15 | 0.607276 |
| 2026-07-16 | 0.60322 |
| 2026-07-17 | 0.60823 |
| 2026-07-18 | 0.606111 |
| 2026-07-19 | 0.606423 |
| 2026-07-20 | 0.607439 |
| 2026-07-21 | 0.605918 |
| 2026-07-22 | 0.606444 |
| 2026-07-23 | 0.60422 |
| 2026-07-24 | 0.601207 |
| 2026-07-25 | 0.602568 |
| 2026-07-26 | 0.60187 |
| 2026-07-27 | 0.604256 |
| 2026-07-28 | 0.60876 |
| 2026-07-29 | 0.606823 |
| 2026-07-30 | 0.606657 |
| 2026-07-31 | 0.607062 |
| 2026-08-01 | 0.60955 |
| 2026-08-02 | 0.609239 |
| 2026-08-03 | 0.611094 |
| 2026-08-04 | 0.609187 |
| 2026-08-05 | 0.613489 |
| 2026-08-06 | 0.612457 |
| 2026-08-07 | 0.612049 |
| 2026-08-08 | 0.611771 |
| 2026-08-09 | 0.611001 |
| 2026-08-10 | 0.611979 |
| 2026-08-11 | 0.611549 |
| 2026-08-12 | 0.610722 |
| 2026-08-13 | 0.612524 |
| 2026-08-14 | 0.613662 |
| 2026-08-15 | 0.611906 |
| 2026-08-16 | 0.612626 |
| 2026-08-17 | 0.611145 |
| 2026-08-18 | 0.614517 |
| 2026-08-20 | 0.610768 |
| 2026-08-21 | 0.611125 |
| 2026-08-22 | 0.614425 |
| 2026-08-23 | 0.612974 |
| 2026-08-24 | 0.613029 |
| 2026-08-25 | 0.611591 |
| 2026-08-26 | 0.612494 |
| 2026-08-27 | 0.609296 |
| 2026-08-28 | 0.616135 |
| 2026-08-29 | 0.612806 |
| 2026-08-30 | 0.615136 |
| 2026-08-31 | 0.616707 |
| 2026-09-01 | 0.620829 |
| 2026-09-02 | 0.620061 |
| 2026-09-03 | 0.621426 |
| 2026-09-04 | 0.626503 |
| 2026-09-05 | 0.626795 |
| 2026-09-06 | 0.624053 |
| 2026-09-07 | 0.626785 |
| 2026-09-08 | 0.625284 |
| 2026-09-09 | 0.620341 |
| 2026-09-10 | 0.616845 |
| 2026-09-11 | 0.614873 |
| 2026-09-12 | 0.618084 |
| 2026-09-13 | 0.618217 |
| 2026-09-14 | 0.617527 |
| 2026-09-15 | 0.615186 |
| 2026-09-16 | 0.616322 |
| 2026-09-17 | 0.611696 |
| 2026-09-18 | 0.617756 |
| 2026-09-19 | 0.614928 |
| 2026-09-20 | 0.615318 |
| 2026-09-21 | 0.614638 |
| 2026-09-22 | 0.616617 |
| 2026-09-23 | 0.622276 |
| 2026-09-24 | 0.622597 |
| 2026-09-25 | 0.619267 |
| 2026-09-26 | 0.621418 |
| 2026-09-27 | 0.620835 |
| 2026-09-28 | 0.620306 |
| 2026-09-30 | 0.619882 |
| 2026-10-02 | 0.623651 |
| 2026-10-03 | 0.623648 |
| 2026-10-05 | 0.620657 |
| 2026-10-06 | 0.621575 |
| 2026-10-07 | 0.624183 |
| 2026-10-08 | 0.622559 |
| 2026-10-09 | 0.634283 |
| 2026-10-10 | 0.634459 |
| 2026-10-11 | 0.632437 |
| 2026-10-12 | 0.63644 |
| 2026-10-13 | 0.643368 |
| 2026-10-14 | 0.645287 |
| 2026-10-15 | 0.644585 |
| 2026-10-16 | 0.646824 |
High
0.74172
Low
0.60121
Average
0.68180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/DOP API questions
How do I get the BTN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/DOP rate in rates.DOP.
How far back does BTN/DOP historical data go?
Daily BTN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.