BTN to DKK exchange rate API
Ngultrum to Danish Krone · quoted 2026-10-23
0.07035
▼ +14.58% over 2Y
1 BTN = 0.07035 DKK · 1 DKK = 14.2152 BTN · Get this rate via the API
1 BTN buys 0.07035 DKK as of 2026-10-23, so 1 DKK buys 14.2152 BTN. Over the last 2 years, BTN/DKK traded between 0.06655 and 0.08493, averaged 0.07378 and fell 14.58%. The API holds daily BTN/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-23 | 0.082359 |
| 2024-10-24 | 0.082185 |
| 2024-10-25 | 0.081977 |
| 2024-10-26 | 0.082179 |
| 2024-10-27 | 0.08218 |
| 2024-10-28 | 0.081995 |
| 2024-10-29 | 0.082337 |
| 2024-10-30 | 0.082062 |
| 2024-10-31 | 0.081526 |
| 2024-11-01 | 0.081456 |
| 2024-11-02 | 0.081848 |
| 2024-11-03 | 0.081614 |
| 2024-11-04 | 0.081364 |
| 2024-11-05 | 0.081345 |
| 2024-11-06 | 0.082817 |
| 2024-11-07 | 0.082024 |
| 2024-11-08 | 0.082019 |
| 2024-11-09 | 0.082435 |
| 2024-11-10 | 0.082459 |
| 2024-11-11 | 0.082969 |
| 2024-11-12 | 0.083235 |
| 2024-11-13 | 0.083167 |
| 2024-11-14 | 0.083885 |
| 2024-11-15 | 0.083408 |
| 2024-11-16 | 0.083776 |
| 2024-11-17 | 0.083813 |
| 2024-11-18 | 0.083712 |
| 2024-11-19 | 0.083562 |
| 2024-11-20 | 0.083684 |
| 2024-11-21 | 0.083954 |
| 2024-11-22 | 0.084766 |
| 2024-11-23 | 0.084773 |
| 2024-11-24 | 0.084525 |
| 2024-11-25 | 0.084201 |
| 2024-11-26 | 0.084039 |
| 2024-11-27 | 0.083967 |
| 2024-11-28 | 0.083778 |
| 2024-11-29 | 0.083582 |
| 2024-11-30 | 0.083359 |
| 2024-12-01 | 0.083423 |
| 2024-12-02 | 0.083931 |
| 2024-12-03 | 0.083677 |
| 2024-12-04 | 0.083916 |
| 2024-12-05 | 0.083498 |
| 2024-12-06 | 0.08323 |
| 2024-12-07 | 0.083349 |
| 2024-12-08 | 0.083362 |
| 2024-12-09 | 0.083323 |
| 2024-12-10 | 0.083501 |
| 2024-12-11 | 0.083613 |
| 2024-12-12 | 0.0838 |
| 2024-12-13 | 0.083536 |
| 2024-12-14 | 0.083707 |
| 2024-12-15 | 0.083793 |
| 2024-12-16 | 0.083755 |
| 2024-12-17 | 0.083706 |
| 2024-12-18 | 0.083689 |
| 2024-12-19 | 0.08438 |
| 2024-12-20 | 0.084322 |
| 2024-12-21 | 0.084188 |
| 2024-12-22 | 0.08415 |
| 2024-12-23 | 0.084441 |
| 2024-12-24 | 0.084319 |
| 2024-12-25 | 0.084058 |
| 2024-12-26 | 0.084078 |
| 2024-12-27 | 0.083908 |
| 2024-12-28 | 0.083779 |
| 2024-12-29 | 0.083765 |
| 2024-12-30 | 0.083653 |
| 2024-12-31 | 0.083921 |
| 2025-01-01 | 0.084164 |
| 2025-01-02 | 0.084388 |
| 2025-01-03 | 0.084405 |
| 2025-01-04 | 0.084354 |
| 2025-01-05 | 0.084381 |
| 2025-01-06 | 0.083401 |
| 2025-01-07 | 0.083684 |
| 2025-01-08 | 0.084532 |
| 2025-01-09 | 0.084267 |
| 2025-01-10 | 0.084305 |
| 2025-01-11 | 0.084482 |
| 2025-01-12 | 0.084526 |
| 2025-01-13 | 0.084934 |
| 2025-01-14 | 0.084075 |
| 2025-01-15 | 0.083677 |
| 2025-01-16 | 0.084044 |
| 2025-01-17 | 0.083705 |
| 2025-01-18 | 0.083902 |
| 2025-01-19 | 0.083855 |
| 2025-01-20 | 0.083496 |
| 2025-01-21 | 0.083483 |
| 2025-01-22 | 0.082592 |
| 2025-01-23 | 0.082909 |
| 2025-01-24 | 0.082417 |
| 2025-01-25 | 0.082504 |
| 2025-01-26 | 0.082572 |
| 2025-01-27 | 0.08216 |
| 2025-01-28 | 0.082838 |
| 2025-01-29 | 0.082903 |
| 2025-01-30 | 0.082834 |
| 2025-01-31 | 0.082863 |
| 2025-02-01 | 0.083068 |
| 2025-02-02 | 0.083903 |
| 2025-02-03 | 0.083687 |
| 2025-02-04 | 0.082982 |
| 2025-02-05 | 0.082143 |
| 2025-02-06 | 0.082393 |
| 2025-02-07 | 0.08209 |
| 2025-02-08 | 0.082288 |
| 2025-02-09 | 0.082543 |
| 2025-02-10 | 0.082434 |
| 2025-02-11 | 0.08253 |
| 2025-02-12 | 0.082883 |
| 2025-02-13 | 0.082563 |
| 2025-02-14 | 0.082097 |
| 2025-02-15 | 0.082049 |
| 2025-02-16 | 0.082121 |
| 2025-02-17 | 0.082187 |
| 2025-02-18 | 0.082141 |
| 2025-02-19 | 0.082249 |
| 2025-02-20 | 0.082212 |
| 2025-02-21 | 0.082331 |
| 2025-02-22 | 0.082272 |
| 2025-02-23 | 0.082262 |
| 2025-02-24 | 0.082287 |
| 2025-02-25 | 0.081944 |
| 2025-02-26 | 0.081665 |
| 2025-02-27 | 0.081709 |
| 2025-02-28 | 0.082047 |
| 2025-03-01 | 0.082167 |
| 2025-03-02 | 0.082028 |
| 2025-03-03 | 0.081579 |
| 2025-03-04 | 0.08092 |
| 2025-03-05 | 0.079927 |
| 2025-03-06 | 0.079505 |
| 2025-03-07 | 0.07889 |
| 2025-03-08 | 0.079009 |
| 2025-03-09 | 0.079077 |
| 2025-03-10 | 0.079049 |
| 2025-03-11 | 0.078229 |
| 2025-03-12 | 0.078567 |
| 2025-03-13 | 0.079012 |
| 2025-03-14 | 0.078782 |
| 2025-03-15 | 0.078859 |
| 2025-03-16 | 0.078891 |
| 2025-03-17 | 0.078698 |
| 2025-03-18 | 0.078827 |
| 2025-03-19 | 0.079036 |
| 2025-03-20 | 0.079764 |
| 2025-03-21 | 0.079796 |
| 2025-03-22 | 0.080203 |
| 2025-03-23 | 0.08013 |
| 2025-03-25 | 0.080531 |
| 2025-03-26 | 0.080755 |
| 2025-03-27 | 0.080579 |
| 2025-03-28 | 0.080654 |
| 2025-03-29 | 0.080554 |
| 2025-03-30 | 0.080595 |
| 2025-03-31 | 0.081596 |
| 2025-04-01 | 0.080913 |
| 2025-04-02 | 0.080686 |
| 2025-04-03 | 0.078449 |
| 2025-04-04 | 0.079091 |
| 2025-04-05 | 0.079658 |
| 2025-04-06 | 0.079766 |
| 2025-04-07 | 0.079277 |
| 2025-04-08 | 0.079336 |
| 2025-04-09 | 0.0784 |
| 2025-04-10 | 0.077923 |
| 2025-04-11 | 0.07648 |
| 2025-04-12 | 0.076336 |
| 2025-04-13 | 0.076486 |
| 2025-04-14 | 0.076281 |
| 2025-04-15 | 0.07665 |
| 2025-04-16 | 0.076689 |
| 2025-04-17 | 0.076766 |
| 2025-04-18 | 0.076793 |
| 2025-04-19 | 0.076851 |
| 2025-04-20 | 0.076592 |
| 2025-04-21 | 0.076125 |
| 2025-04-22 | 0.076375 |
| 2025-04-23 | 0.076737 |
| 2025-04-24 | 0.076756 |
| 2025-04-25 | 0.077056 |
| 2025-04-26 | 0.076939 |
| 2025-04-27 | 0.076979 |
| 2025-04-28 | 0.076972 |
| 2025-04-29 | 0.077088 |
| 2025-04-30 | 0.076971 |
| 2025-05-01 | 0.078056 |
| 2025-05-02 | 0.077793 |
| 2025-05-03 | 0.078181 |
| 2025-05-04 | 0.078083 |
| 2025-05-05 | 0.077964 |
| 2025-05-06 | 0.078116 |
| 2025-05-08 | 0.077926 |
| 2025-05-09 | 0.077184 |
| 2025-05-10 | 0.077631 |
| 2025-05-11 | 0.077787 |
| 2025-05-12 | 0.079047 |
| 2025-05-13 | 0.079045 |
| 2025-05-14 | 0.078171 |
| 2025-05-15 | 0.078095 |
| 2025-05-17 | 0.078109 |
| 2025-05-18 | 0.077994 |
| 2025-05-19 | 0.077439 |
| 2025-05-20 | 0.077687 |
| 2025-05-21 | 0.076986 |
| 2025-05-22 | 0.077081 |
| 2025-05-23 | 0.076785 |
| 2025-05-24 | 0.077045 |
| 2025-05-25 | 0.077096 |
| 2025-05-26 | 0.07708 |
| 2025-05-27 | 0.077206 |
| 2025-05-28 | 0.077178 |
| 2025-05-29 | 0.077351 |
| 2025-05-30 | 0.077023 |
| 2025-05-31 | 0.076851 |
| 2025-06-01 | 0.076831 |
| 2025-06-02 | 0.076349 |
| 2025-06-03 | 0.076688 |
| 2025-06-04 | 0.076495 |
| 2025-06-05 | 0.076034 |
| 2025-06-06 | 0.076133 |
| 2025-06-07 | 0.076298 |
| 2025-06-08 | 0.07633 |
| 2025-06-09 | 0.076228 |
| 2025-06-10 | 0.076212 |
| 2025-06-11 | 0.076228 |
| 2025-06-12 | 0.075288 |
| 2025-06-13 | 0.075479 |
| 2025-06-14 | 0.074997 |
| 2025-06-15 | 0.075047 |
| 2025-06-16 | 0.074767 |
| 2025-06-17 | 0.074938 |
| 2025-06-18 | 0.075064 |
| 2025-06-19 | 0.075099 |
| 2025-06-20 | 0.074743 |
| 2025-06-21 | 0.074745 |
| 2025-06-22 | 0.074947 |
| 2025-06-23 | 0.074968 |
| 2025-06-24 | 0.074497 |
| 2025-06-25 | 0.074852 |
| 2025-06-26 | 0.07417 |
| 2025-06-27 | 0.074451 |
| 2025-06-28 | 0.074445 |
| 2025-06-29 | 0.074393 |
| 2025-06-30 | 0.074473 |
| 2025-07-01 | 0.073739 |
| 2025-07-02 | 0.07413 |
| 2025-07-03 | 0.073968 |
| 2025-07-04 | 0.074195 |
| 2025-07-05 | 0.074108 |
| 2025-07-06 | 0.074133 |
| 2025-07-07 | 0.074404 |
| 2025-07-08 | 0.074201 |
| 2025-07-09 | 0.074384 |
| 2025-07-10 | 0.074355 |
| 2025-07-11 | 0.074525 |
| 2025-07-12 | 0.074371 |
| 2025-07-13 | 0.074452 |
| 2025-07-14 | 0.07438 |
| 2025-07-15 | 0.074404 |
| 2025-07-16 | 0.074849 |
| 2025-07-17 | 0.074999 |
| 2025-07-18 | 0.074483 |
| 2025-07-19 | 0.074507 |
| 2025-07-20 | 0.074491 |
| 2025-07-21 | 0.074258 |
| 2025-07-22 | 0.073993 |
| 2025-07-23 | 0.073755 |
| 2025-07-24 | 0.073526 |
| 2025-07-25 | 0.073631 |
| 2025-07-26 | 0.073456 |
| 2025-07-27 | 0.073418 |
| 2025-07-28 | 0.074058 |
| 2025-07-29 | 0.074589 |
| 2025-07-30 | 0.074346 |
| 2025-07-31 | 0.074403 |
| 2025-08-01 | 0.074688 |
| 2025-08-02 | 0.073898 |
| 2025-08-03 | 0.073811 |
| 2025-08-04 | 0.074256 |
| 2025-08-05 | 0.073479 |
| 2025-08-06 | 0.073217 |
| 2025-08-07 | 0.07309 |
| 2025-08-08 | 0.073228 |
| 2025-08-09 | 0.073119 |
| 2025-08-10 | 0.073112 |
| 2025-08-11 | 0.073364 |
| 2025-08-12 | 0.073349 |
| 2025-08-13 | 0.07272 |
| 2025-08-14 | 0.073013 |
| 2025-08-15 | 0.072839 |
| 2025-08-16 | 0.072865 |
| 2025-08-17 | 0.072834 |
| 2025-08-18 | 0.073078 |
| 2025-08-19 | 0.073155 |
| 2025-08-20 | 0.073561 |
| 2025-08-21 | 0.073687 |
| 2025-08-22 | 0.07364 |
| 2025-08-23 | 0.072924 |
| 2025-08-24 | 0.072916 |
| 2025-08-25 | 0.073055 |
| 2025-08-26 | 0.073109 |
| 2025-08-27 | 0.073431 |
| 2025-08-28 | 0.072928 |
| 2025-08-29 | 0.073108 |
| 2025-08-30 | 0.072454 |
| 2025-08-31 | 0.07241 |
| 2025-09-01 | 0.072259 |
| 2025-09-02 | 0.072649 |
| 2025-09-03 | 0.072729 |
| 2025-09-04 | 0.072758 |
| 2025-09-05 | 0.07246 |
| 2025-09-06 | 0.07224 |
| 2025-09-07 | 0.072221 |
| 2025-09-08 | 0.072244 |
| 2025-09-09 | 0.072234 |
| 2025-09-10 | 0.072295 |
| 2025-09-11 | 0.072495 |
| 2025-09-13 | 0.072053 |
| 2025-09-14 | 0.072077 |
| 2025-09-15 | 0.071875 |
| 2025-09-16 | 0.071746 |
| 2025-09-17 | 0.0717 |
| 2025-09-18 | 0.071859 |
| 2025-09-19 | 0.072077 |
| 2025-09-20 | 0.072134 |
| 2025-09-21 | 0.072143 |
| 2025-09-22 | 0.071808 |
| 2025-09-23 | 0.071671 |
| 2025-09-24 | 0.071519 |
| 2025-09-25 | 0.071652 |
| 2025-09-26 | 0.072032 |
| 2025-09-27 | 0.071938 |
| 2025-09-28 | 0.071921 |
| 2025-09-29 | 0.071824 |
| 2025-09-30 | 0.071634 |
| 2025-10-01 | 0.071689 |
| 2025-10-02 | 0.071634 |
| 2025-10-03 | 0.071716 |
| 2025-10-04 | 0.071672 |
| 2025-10-05 | 0.071733 |
| 2025-10-06 | 0.071976 |
| 2025-10-07 | 0.072121 |
| 2025-10-08 | 0.072344 |
| 2025-10-09 | 0.072466 |
| 2025-10-10 | 0.07269 |
| 2025-10-11 | 0.072422 |
| 2025-10-12 | 0.072402 |
| 2025-10-13 | 0.072795 |
| 2025-10-14 | 0.072922 |
| 2025-10-15 | 0.07241 |
| 2025-10-16 | 0.073144 |
| 2025-10-17 | 0.072658 |
| 2025-10-18 | 0.072776 |
| 2025-10-19 | 0.072763 |
| 2025-10-20 | 0.072834 |
| 2025-10-21 | 0.073184 |
| 2025-10-22 | 0.07336 |
| 2025-10-23 | 0.073387 |
| 2025-10-24 | 0.07325 |
| 2025-10-25 | 0.07318 |
| 2025-10-26 | 0.073113 |
| 2025-10-27 | 0.073088 |
| 2025-10-28 | 0.072809 |
| 2025-10-29 | 0.072748 |
| 2025-10-30 | 0.073171 |
| 2025-10-31 | 0.072956 |
| 2025-11-01 | 0.072878 |
| 2025-11-02 | 0.07287 |
| 2025-11-03 | 0.073047 |
| 2025-11-04 | 0.073204 |
| 2025-11-05 | 0.073216 |
| 2025-11-06 | 0.073067 |
| 2025-11-07 | 0.072859 |
| 2025-11-08 | 0.072848 |
| 2025-11-09 | 0.07286 |
| 2025-11-10 | 0.072778 |
| 2025-11-11 | 0.072757 |
| 2025-11-12 | 0.072814 |
| 2025-11-13 | 0.072519 |
| 2025-11-14 | 0.072211 |
| 2025-11-15 | 0.072456 |
| 2025-11-16 | 0.07242 |
| 2025-11-17 | 0.072635 |
| 2025-11-18 | 0.072723 |
| 2025-11-19 | 0.0728 |
| 2025-11-20 | 0.073296 |
| 2025-11-21 | 0.073091 |
| 2025-11-22 | 0.072383 |
| 2025-11-23 | 0.072371 |
| 2025-11-24 | 0.072185 |
| 2025-11-25 | 0.072562 |
| 2025-11-26 | 0.072334 |
| 2025-11-27 | 0.072296 |
| 2025-11-28 | 0.072252 |
| 2025-11-29 | 0.072076 |
| 2025-11-30 | 0.072063 |
| 2025-12-01 | 0.071778 |
| 2025-12-02 | 0.071763 |
| 2025-12-03 | 0.071193 |
| 2025-12-04 | 0.070972 |
| 2025-12-05 | 0.071375 |
| 2025-12-06 | 0.071309 |
| 2025-12-07 | 0.071211 |
| 2025-12-08 | 0.071261 |
| 2025-12-09 | 0.071218 |
| 2025-12-11 | 0.070611 |
| 2025-12-12 | 0.070538 |
| 2025-12-13 | 0.070255 |
| 2025-12-14 | 0.070229 |
| 2025-12-15 | 0.070236 |
| 2025-12-16 | 0.069851 |
| 2025-12-17 | 0.070082 |
| 2025-12-18 | 0.07052 |
| 2025-12-19 | 0.070692 |
| 2025-12-20 | 0.071223 |
| 2025-12-21 | 0.071194 |
| 2025-12-22 | 0.071017 |
| 2025-12-23 | 0.070688 |
| 2025-12-24 | 0.070759 |
| 2025-12-25 | 0.0706 |
| 2025-12-26 | 0.070446 |
| 2025-12-27 | 0.070615 |
| 2025-12-28 | 0.070654 |
| 2025-12-29 | 0.070643 |
| 2025-12-30 | 0.070623 |
| 2025-12-31 | 0.070788 |
| 2026-01-01 | 0.070747 |
| 2026-01-02 | 0.070859 |
| 2026-01-03 | 0.070804 |
| 2026-01-04 | 0.070789 |
| 2026-01-05 | 0.071085 |
| 2026-01-06 | 0.070756 |
| 2026-01-07 | 0.070937 |
| 2026-01-08 | 0.071168 |
| 2026-01-09 | 0.071409 |
| 2026-01-10 | 0.071135 |
| 2026-01-11 | 0.071125 |
| 2026-01-12 | 0.070808 |
| 2026-01-13 | 0.071078 |
| 2026-01-14 | 0.071059 |
| 2026-01-15 | 0.071222 |
| 2026-01-16 | 0.071204 |
| 2026-01-17 | 0.070978 |
| 2026-01-18 | 0.071096 |
| 2026-01-19 | 0.070841 |
| 2026-01-20 | 0.07004 |
| 2026-01-21 | 0.069861 |
| 2026-01-22 | 0.06972 |
| 2026-01-23 | 0.069446 |
| 2026-01-24 | 0.068937 |
| 2026-01-25 | 0.068753 |
| 2026-01-26 | 0.068939 |
| 2026-01-27 | 0.068265 |
| 2026-01-28 | 0.068122 |
| 2026-01-29 | 0.067809 |
| 2026-01-30 | 0.068151 |
| 2026-01-31 | 0.068736 |
| 2026-02-01 | 0.068732 |
| 2026-02-02 | 0.068624 |
| 2026-02-03 | 0.070093 |
| 2026-02-04 | 0.069889 |
| 2026-02-05 | 0.069958 |
| 2026-02-06 | 0.070084 |
| 2026-02-07 | 0.0698 |
| 2026-02-08 | 0.06981 |
| 2026-02-09 | 0.069425 |
| 2026-02-10 | 0.069246 |
| 2026-02-11 | 0.069354 |
| 2026-02-12 | 0.069272 |
| 2026-02-13 | 0.069496 |
| 2026-02-14 | 0.069498 |
| 2026-02-15 | 0.069494 |
| 2026-02-16 | 0.06955 |
| 2026-02-17 | 0.069594 |
| 2026-02-18 | 0.069595 |
| 2026-02-19 | 0.070047 |
| 2026-02-20 | 0.069757 |
| 2026-02-21 | 0.069882 |
| 2026-02-22 | 0.069806 |
| 2026-02-23 | 0.06986 |
| 2026-02-24 | 0.069723 |
| 2026-02-25 | 0.06976 |
| 2026-02-26 | 0.069588 |
| 2026-02-27 | 0.06957 |
| 2026-02-28 | 0.069441 |
| 2026-03-01 | 0.069623 |
| 2026-03-02 | 0.070022 |
| 2026-03-03 | 0.070199 |
| 2026-03-04 | 0.069637 |
| 2026-03-05 | 0.069788 |
| 2026-03-06 | 0.070539 |
| 2026-03-07 | 0.06995 |
| 2026-03-08 | 0.07026 |
| 2026-03-09 | 0.070039 |
| 2026-03-10 | 0.06988 |
| 2026-03-11 | 0.070217 |
| 2026-03-12 | 0.070179 |
| 2026-03-13 | 0.070557 |
| 2026-03-14 | 0.070712 |
| 2026-03-15 | 0.070675 |
| 2026-03-16 | 0.070421 |
| 2026-03-17 | 0.070181 |
| 2026-03-18 | 0.07034 |
| 2026-03-19 | 0.069957 |
| 2026-03-20 | 0.069571 |
| 2026-03-21 | 0.068594 |
| 2026-03-22 | 0.06896 |
| 2026-03-23 | 0.068759 |
| 2026-03-24 | 0.068931 |
| 2026-03-25 | 0.068648 |
| 2026-03-26 | 0.068906 |
| 2026-03-27 | 0.068906 |
| 2026-03-28 | 0.068492 |
| 2026-03-29 | 0.068509 |
| 2026-03-30 | 0.069715 |
| 2026-03-31 | 0.069038 |
| 2026-04-01 | 0.068797 |
| 2026-04-02 | 0.069736 |
| 2026-04-03 | 0.069948 |
| 2026-04-04 | 0.069956 |
| 2026-04-05 | 0.069858 |
| 2026-04-06 | 0.069644 |
| 2026-04-07 | 0.069536 |
| 2026-04-08 | 0.069052 |
| 2026-04-09 | 0.069316 |
| 2026-04-10 | 0.06899 |
| 2026-04-11 | 0.068729 |
| 2026-04-12 | 0.068933 |
| 2026-04-13 | 0.069045 |
| 2026-04-14 | 0.068001 |
| 2026-04-15 | 0.068125 |
| 2026-04-16 | 0.068086 |
| 2026-04-17 | 0.067895 |
| 2026-04-18 | 0.068455 |
| 2026-04-19 | 0.068395 |
| 2026-04-20 | 0.068253 |
| 2026-04-21 | 0.068215 |
| 2026-04-22 | 0.068166 |
| 2026-04-23 | 0.067934 |
| 2026-04-24 | 0.067848 |
| 2026-04-25 | 0.06779 |
| 2026-04-26 | 0.067845 |
| 2026-04-27 | 0.067631 |
| 2026-04-28 | 0.067794 |
| 2026-04-29 | 0.067571 |
| 2026-04-30 | 0.067331 |
| 2026-05-01 | 0.067101 |
| 2026-05-02 | 0.067189 |
| 2026-05-03 | 0.067121 |
| 2026-05-04 | 0.067312 |
| 2026-05-05 | 0.067262 |
| 2026-05-06 | 0.06685 |
| 2026-05-07 | 0.067082 |
| 2026-05-08 | 0.067188 |
| 2026-05-09 | 0.06715 |
| 2026-05-10 | 0.067382 |
| 2026-05-11 | 0.067439 |
| 2026-05-12 | 0.066627 |
| 2026-05-14 | 0.066721 |
| 2026-05-15 | 0.067058 |
| 2026-05-16 | 0.066973 |
| 2026-05-17 | 0.06691 |
| 2026-05-18 | 0.066761 |
| 2026-05-19 | 0.066721 |
| 2026-05-20 | 0.066549 |
| 2026-05-21 | 0.066849 |
| 2026-05-23 | 0.067286 |
| 2026-05-24 | 0.067137 |
| 2026-05-25 | 0.067282 |
| 2026-05-26 | 0.067337 |
| 2026-05-27 | 0.067085 |
| 2026-05-28 | 0.066774 |
| 2026-05-29 | 0.067146 |
| 2026-05-30 | 0.067486 |
| 2026-05-31 | 0.067492 |
| 2026-06-01 | 0.067668 |
| 2026-06-02 | 0.067435 |
| 2026-06-03 | 0.067212 |
| 2026-06-04 | 0.067108 |
| 2026-06-05 | 0.067109 |
| 2026-06-06 | 0.06825 |
| 2026-06-09 | 0.067528 |
| 2026-06-10 | 0.067883 |
| 2026-06-11 | 0.067737 |
| 2026-06-12 | 0.06782 |
| 2026-06-13 | 0.067892 |
| 2026-06-14 | 0.067707 |
| 2026-06-15 | 0.06809 |
| 2026-06-16 | 0.068152 |
| 2026-06-17 | 0.068371 |
| 2026-06-18 | 0.069061 |
| 2026-06-19 | 0.069101 |
| 2026-06-20 | 0.069023 |
| 2026-06-21 | 0.069004 |
| 2026-06-22 | 0.069106 |
| 2026-06-23 | 0.069295 |
| 2026-06-24 | 0.069491 |
| 2026-06-25 | 0.069873 |
| 2026-06-26 | 0.069254 |
| 2026-06-27 | 0.069533 |
| 2026-06-28 | 0.069456 |
| 2026-06-29 | 0.069447 |
| 2026-06-30 | 0.06937 |
| 2026-07-01 | 0.069326 |
| 2026-07-02 | 0.068781 |
| 2026-07-03 | 0.06858 |
| 2026-07-04 | 0.068455 |
| 2026-07-05 | 0.068512 |
| 2026-07-06 | 0.068729 |
| 2026-07-07 | 0.068571 |
| 2026-07-08 | 0.068874 |
| 2026-07-09 | 0.068453 |
| 2026-07-10 | 0.068597 |
| 2026-07-11 | 0.068557 |
| 2026-07-12 | 0.068636 |
| 2026-07-13 | 0.068409 |
| 2026-07-14 | 0.068392 |
| 2026-07-15 | 0.0681 |
| 2026-07-16 | 0.06766 |
| 2026-07-17 | 0.06783 |
| 2026-07-18 | 0.067629 |
| 2026-07-19 | 0.067841 |
| 2026-07-20 | 0.06786 |
| 2026-07-21 | 0.067885 |
| 2026-07-22 | 0.068016 |
| 2026-07-23 | 0.067985 |
| 2026-07-24 | 0.06789 |
| 2026-07-25 | 0.068135 |
| 2026-07-26 | 0.068022 |
| 2026-07-27 | 0.06823 |
| 2026-07-28 | 0.06868 |
| 2026-07-29 | 0.068644 |
| 2026-07-30 | 0.068095 |
| 2026-07-31 | 0.068167 |
| 2026-08-01 | 0.067943 |
| 2026-08-02 | 0.067841 |
| 2026-08-03 | 0.068094 |
| 2026-08-04 | 0.068044 |
| 2026-08-05 | 0.068159 |
| 2026-08-06 | 0.068127 |
| 2026-08-07 | 0.067944 |
| 2026-08-08 | 0.067988 |
| 2026-08-09 | 0.067917 |
| 2026-08-10 | 0.068001 |
| 2026-08-11 | 0.067897 |
| 2026-08-12 | 0.067839 |
| 2026-08-13 | 0.067954 |
| 2026-08-14 | 0.067755 |
| 2026-08-15 | 0.067584 |
| 2026-08-16 | 0.067622 |
| 2026-08-17 | 0.067468 |
| 2026-08-18 | 0.067501 |
| 2026-08-20 | 0.06693 |
| 2026-08-21 | 0.066747 |
| 2026-08-22 | 0.066903 |
| 2026-08-23 | 0.066905 |
| 2026-08-24 | 0.06697 |
| 2026-08-25 | 0.066948 |
| 2026-08-26 | 0.06724 |
| 2026-08-27 | 0.067175 |
| 2026-08-28 | 0.067285 |
| 2026-08-29 | 0.067573 |
| 2026-08-30 | 0.067637 |
| 2026-08-31 | 0.067545 |
| 2026-09-01 | 0.067953 |
| 2026-09-02 | 0.067998 |
| 2026-09-03 | 0.068168 |
| 2026-09-04 | 0.068076 |
| 2026-09-05 | 0.06815 |
| 2026-09-06 | 0.068122 |
| 2026-09-07 | 0.068087 |
| 2026-09-08 | 0.06799 |
| 2026-09-09 | 0.067553 |
| 2026-09-10 | 0.067547 |
| 2026-09-11 | 0.067361 |
| 2026-09-12 | 0.067435 |
| 2026-09-13 | 0.067452 |
| 2026-09-14 | 0.067641 |
| 2026-09-15 | 0.067595 |
| 2026-09-16 | 0.067572 |
| 2026-09-17 | 0.067926 |
| 2026-09-18 | 0.06804 |
| 2026-09-19 | 0.067793 |
| 2026-09-20 | 0.067845 |
| 2026-09-21 | 0.067933 |
| 2026-09-22 | 0.068105 |
| 2026-09-23 | 0.068505 |
| 2026-09-24 | 0.068615 |
| 2026-09-25 | 0.068336 |
| 2026-09-26 | 0.068562 |
| 2026-09-27 | 0.068575 |
| 2026-09-28 | 0.068477 |
| 2026-09-30 | 0.068602 |
| 2026-10-02 | 0.069147 |
| 2026-10-03 | 0.069066 |
| 2026-10-05 | 0.069172 |
| 2026-10-06 | 0.068793 |
| 2026-10-07 | 0.069273 |
| 2026-10-08 | 0.069054 |
| 2026-10-09 | 0.069076 |
| 2026-10-10 | 0.069083 |
| 2026-10-11 | 0.069039 |
| 2026-10-12 | 0.069826 |
| 2026-10-13 | 0.070159 |
| 2026-10-14 | 0.070327 |
| 2026-10-15 | 0.070232 |
| 2026-10-16 | 0.070131 |
| 2026-10-17 | 0.070031 |
| 2026-10-18 | 0.070145 |
| 2026-10-19 | 0.07023 |
| 2026-10-20 | 0.070333 |
| 2026-10-21 | 0.070346 |
| 2026-10-22 | 0.070672 |
| 2026-10-23 | 0.070347 |
High
0.08493
Low
0.06655
Average
0.07378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/DKK API questions
How do I get the BTN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/DKK rate in rates.DKK.
How far back does BTN/DKK historical data go?
Daily BTN/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.