BTN to DJF exchange rate API
Ngultrum to Djibouti Franc · quoted 2026-10-20
1.8798
▼ +11.23% over 2Y
1 BTN = 1.8798 DJF · 1 DJF = 0.53198 BTN · Get this rate via the API
1 BTN buys 1.8798 DJF as of 2026-10-20, so 1 DJF buys 0.53198 BTN. Over the last 2 years, BTN/DJF traded between 1.8389 and 2.1256, averaged 1.9917 and fell 11.23%. The API holds daily BTN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-20 | 2.117637 |
| 2024-10-21 | 2.114041 |
| 2024-10-22 | 2.110274 |
| 2024-10-23 | 2.118417 |
| 2024-10-24 | 2.120023 |
| 2024-10-25 | 2.115886 |
| 2024-10-26 | 2.123782 |
| 2024-10-27 | 2.125626 |
| 2024-10-28 | 2.118963 |
| 2024-10-29 | 2.11814 |
| 2024-10-30 | 2.116655 |
| 2024-10-31 | 2.114147 |
| 2024-11-01 | 2.113732 |
| 2024-11-02 | 2.120693 |
| 2024-11-03 | 2.121561 |
| 2024-11-04 | 2.115522 |
| 2024-11-05 | 2.114077 |
| 2024-11-06 | 2.112916 |
| 2024-11-07 | 2.109143 |
| 2024-11-08 | 2.107033 |
| 2024-11-09 | 2.112245 |
| 2024-11-10 | 2.121741 |
| 2024-11-11 | 2.110592 |
| 2024-11-12 | 2.114417 |
| 2024-11-13 | 2.109606 |
| 2024-11-14 | 2.107214 |
| 2024-11-15 | 2.107912 |
| 2024-11-16 | 2.109712 |
| 2024-11-17 | 2.110186 |
| 2024-11-18 | 2.111191 |
| 2024-11-19 | 2.109322 |
| 2024-11-20 | 2.107044 |
| 2024-11-21 | 2.109065 |
| 2024-11-22 | 2.103441 |
| 2024-11-23 | 2.111362 |
| 2024-11-24 | 2.111443 |
| 2024-11-25 | 2.109598 |
| 2024-11-26 | 2.108108 |
| 2024-11-27 | 2.108684 |
| 2024-11-28 | 2.105642 |
| 2024-11-29 | 2.106543 |
| 2024-11-30 | 2.107165 |
| 2024-12-01 | 2.108279 |
| 2024-12-02 | 2.103105 |
| 2024-12-03 | 2.096684 |
| 2024-12-04 | 2.099875 |
| 2024-12-05 | 2.098866 |
| 2024-12-06 | 2.098838 |
| 2024-12-07 | 2.107166 |
| 2024-12-08 | 2.1065 |
| 2024-12-09 | 2.103101 |
| 2024-12-10 | 2.10001 |
| 2024-12-11 | 2.095921 |
| 2024-12-12 | 2.099184 |
| 2024-12-13 | 2.097956 |
| 2024-12-14 | 2.103245 |
| 2024-12-15 | 2.104177 |
| 2024-12-16 | 2.097585 |
| 2024-12-17 | 2.096133 |
| 2024-12-18 | 2.095173 |
| 2024-12-19 | 2.091652 |
| 2024-12-20 | 2.091097 |
| 2024-12-21 | 2.099861 |
| 2024-12-22 | 2.099891 |
| 2024-12-23 | 2.094654 |
| 2024-12-24 | 2.090353 |
| 2024-12-25 | 2.085653 |
| 2024-12-26 | 2.086136 |
| 2024-12-27 | 2.088304 |
| 2024-12-28 | 2.089192 |
| 2024-12-29 | 2.08919 |
| 2024-12-30 | 2.083543 |
| 2024-12-31 | 2.080918 |
| 2025-01-01 | 2.079404 |
| 2025-01-02 | 2.077574 |
| 2025-01-03 | 2.073234 |
| 2025-01-04 | 2.079364 |
| 2025-01-05 | 2.080101 |
| 2025-01-06 | 2.078281 |
| 2025-01-07 | 2.076414 |
| 2025-01-08 | 2.072768 |
| 2025-01-09 | 2.071927 |
| 2025-01-10 | 2.071868 |
| 2025-01-11 | 2.069432 |
| 2025-01-12 | 2.070413 |
| 2025-01-13 | 2.070603 |
| 2025-01-14 | 2.053223 |
| 2025-01-15 | 2.056257 |
| 2025-01-16 | 2.058415 |
| 2025-01-17 | 2.054532 |
| 2025-01-18 | 2.05849 |
| 2025-01-19 | 2.059336 |
| 2025-01-20 | 2.054451 |
| 2025-01-21 | 2.063344 |
| 2025-01-22 | 2.056036 |
| 2025-01-23 | 2.056085 |
| 2025-01-24 | 2.05741 |
| 2025-01-25 | 2.069604 |
| 2025-01-26 | 2.070063 |
| 2025-01-27 | 2.062349 |
| 2025-01-28 | 2.057836 |
| 2025-01-29 | 2.055905 |
| 2025-01-30 | 2.054727 |
| 2025-01-31 | 2.053493 |
| 2025-02-01 | 2.057447 |
| 2025-02-02 | 2.060263 |
| 2025-02-03 | 2.050164 |
| 2025-02-04 | 2.046346 |
| 2025-02-05 | 2.042121 |
| 2025-02-06 | 2.035405 |
| 2025-02-07 | 2.031563 |
| 2025-02-08 | 2.032173 |
| 2025-02-09 | 2.034644 |
| 2025-02-10 | 2.036216 |
| 2025-02-11 | 2.033339 |
| 2025-02-12 | 2.049778 |
| 2025-02-13 | 2.046095 |
| 2025-02-14 | 2.05113 |
| 2025-02-15 | 2.056328 |
| 2025-02-16 | 2.058265 |
| 2025-02-17 | 2.051724 |
| 2025-02-18 | 2.046811 |
| 2025-02-19 | 2.04811 |
| 2025-02-20 | 2.04754 |
| 2025-02-21 | 2.055021 |
| 2025-02-22 | 2.05638 |
| 2025-02-23 | 2.05909 |
| 2025-02-24 | 2.055372 |
| 2025-02-25 | 2.050298 |
| 2025-02-26 | 2.0407 |
| 2025-02-27 | 2.041088 |
| 2025-02-28 | 2.037235 |
| 2025-03-01 | 2.037966 |
| 2025-03-02 | 2.038136 |
| 2025-03-03 | 2.036312 |
| 2025-03-04 | 2.039174 |
| 2025-03-05 | 2.038312 |
| 2025-03-06 | 2.046624 |
| 2025-03-07 | 2.036015 |
| 2025-03-08 | 2.045894 |
| 2025-03-09 | 2.049041 |
| 2025-03-10 | 2.038056 |
| 2025-03-11 | 2.035557 |
| 2025-03-12 | 2.041606 |
| 2025-03-13 | 2.040095 |
| 2025-03-14 | 2.045709 |
| 2025-03-15 | 2.05142 |
| 2025-03-16 | 2.046538 |
| 2025-03-17 | 2.046493 |
| 2025-03-18 | 2.052334 |
| 2025-03-19 | 2.053591 |
| 2025-03-20 | 2.060365 |
| 2025-03-21 | 2.059196 |
| 2025-03-22 | 2.072682 |
| 2025-03-23 | 2.063937 |
| 2025-03-25 | 2.078456 |
| 2025-03-26 | 2.077002 |
| 2025-03-27 | 2.07205 |
| 2025-03-28 | 2.074073 |
| 2025-03-29 | 2.079547 |
| 2025-03-30 | 2.079698 |
| 2025-03-31 | 2.090478 |
| 2025-04-01 | 2.076883 |
| 2025-04-02 | 2.078468 |
| 2025-04-03 | 2.074411 |
| 2025-04-04 | 2.084245 |
| 2025-04-05 | 2.085897 |
| 2025-04-06 | 2.086109 |
| 2025-04-07 | 2.077217 |
| 2025-04-08 | 2.073755 |
| 2025-04-09 | 2.062687 |
| 2025-04-10 | 2.061232 |
| 2025-04-11 | 2.065331 |
| 2025-04-12 | 2.064086 |
| 2025-04-13 | 2.072448 |
| 2025-04-14 | 2.066895 |
| 2025-04-15 | 2.067508 |
| 2025-04-16 | 2.076232 |
| 2025-04-17 | 2.079465 |
| 2025-04-18 | 2.083339 |
| 2025-04-19 | 2.084385 |
| 2025-04-20 | 2.071756 |
| 2025-04-21 | 2.087728 |
| 2025-04-22 | 2.088439 |
| 2025-04-23 | 2.092308 |
| 2025-04-24 | 2.084744 |
| 2025-04-25 | 2.088167 |
| 2025-04-26 | 2.089334 |
| 2025-04-27 | 2.08942 |
| 2025-04-28 | 2.084617 |
| 2025-04-29 | 2.087866 |
| 2025-04-30 | 2.088181 |
| 2025-05-01 | 2.103598 |
| 2025-05-02 | 2.105068 |
| 2025-05-03 | 2.11125 |
| 2025-05-04 | 2.109506 |
| 2025-05-05 | 2.10848 |
| 2025-05-06 | 2.110829 |
| 2025-05-08 | 2.100181 |
| 2025-05-09 | 2.071842 |
| 2025-05-10 | 2.085638 |
| 2025-05-11 | 2.089238 |
| 2025-05-12 | 2.094395 |
| 2025-05-13 | 2.094471 |
| 2025-05-14 | 2.092289 |
| 2025-05-15 | 2.082529 |
| 2025-05-17 | 2.085658 |
| 2025-05-18 | 2.089808 |
| 2025-05-19 | 2.082302 |
| 2025-05-20 | 2.086641 |
| 2025-05-21 | 2.078253 |
| 2025-05-22 | 2.080693 |
| 2025-05-23 | 2.070467 |
| 2025-05-24 | 2.092267 |
| 2025-05-25 | 2.096079 |
| 2025-05-26 | 2.091422 |
| 2025-05-27 | 2.091746 |
| 2025-05-28 | 2.08476 |
| 2025-05-29 | 2.082442 |
| 2025-05-30 | 2.08467 |
| 2025-05-31 | 2.081892 |
| 2025-06-01 | 2.085819 |
| 2025-06-02 | 2.078854 |
| 2025-06-03 | 2.082004 |
| 2025-06-04 | 2.07859 |
| 2025-06-05 | 2.072767 |
| 2025-06-06 | 2.073593 |
| 2025-06-07 | 2.079832 |
| 2025-06-08 | 2.08022 |
| 2025-06-09 | 2.077913 |
| 2025-06-10 | 2.078388 |
| 2025-06-11 | 2.079176 |
| 2025-06-12 | 2.079991 |
| 2025-06-13 | 2.074902 |
| 2025-06-14 | 2.069417 |
| 2025-06-15 | 2.069835 |
| 2025-06-16 | 2.063719 |
| 2025-06-17 | 2.072165 |
| 2025-06-18 | 2.062025 |
| 2025-06-19 | 2.056204 |
| 2025-06-20 | 2.054488 |
| 2025-06-21 | 2.061295 |
| 2025-06-22 | 2.062323 |
| 2025-06-23 | 2.053778 |
| 2025-06-24 | 2.061533 |
| 2025-06-25 | 2.069987 |
| 2025-06-26 | 2.066847 |
| 2025-06-27 | 2.079597 |
| 2025-06-28 | 2.086242 |
| 2025-06-29 | 2.087933 |
| 2025-06-30 | 2.082566 |
| 2025-07-01 | 2.07905 |
| 2025-07-02 | 2.079495 |
| 2025-07-03 | 2.07831 |
| 2025-07-04 | 2.084834 |
| 2025-07-05 | 2.087043 |
| 2025-07-06 | 2.090027 |
| 2025-07-07 | 2.082879 |
| 2025-07-08 | 2.075307 |
| 2025-07-09 | 2.076676 |
| 2025-07-10 | 2.076454 |
| 2025-07-11 | 2.076721 |
| 2025-07-12 | 2.079204 |
| 2025-07-13 | 2.080507 |
| 2025-07-14 | 2.074277 |
| 2025-07-15 | 2.07163 |
| 2025-07-16 | 2.072206 |
| 2025-07-17 | 2.071931 |
| 2025-07-18 | 2.06899 |
| 2025-07-19 | 2.068633 |
| 2025-07-20 | 2.069783 |
| 2025-07-21 | 2.06607 |
| 2025-07-22 | 2.06138 |
| 2025-07-23 | 2.058856 |
| 2025-07-24 | 2.058218 |
| 2025-07-25 | 2.058809 |
| 2025-07-26 | 2.061705 |
| 2025-07-27 | 2.062736 |
| 2025-07-28 | 2.05785 |
| 2025-07-29 | 2.05261 |
| 2025-07-30 | 2.045601 |
| 2025-07-31 | 2.031603 |
| 2025-08-01 | 2.031715 |
| 2025-08-02 | 2.046003 |
| 2025-08-03 | 2.044396 |
| 2025-08-04 | 2.047902 |
| 2025-08-05 | 2.017958 |
| 2025-08-06 | 2.025628 |
| 2025-08-07 | 2.028064 |
| 2025-08-08 | 2.034053 |
| 2025-08-09 | 2.035348 |
| 2025-08-10 | 2.036235 |
| 2025-08-11 | 2.0335 |
| 2025-08-12 | 2.031662 |
| 2025-08-13 | 2.03063 |
| 2025-08-14 | 2.035515 |
| 2025-08-15 | 2.031627 |
| 2025-08-16 | 2.037576 |
| 2025-08-17 | 2.038369 |
| 2025-08-18 | 2.033566 |
| 2025-08-19 | 2.038355 |
| 2025-08-20 | 2.044097 |
| 2025-08-21 | 2.045675 |
| 2025-08-22 | 2.038744 |
| 2025-08-23 | 2.039159 |
| 2025-08-24 | 2.042065 |
| 2025-08-25 | 2.031101 |
| 2025-08-26 | 2.030639 |
| 2025-08-27 | 2.031008 |
| 2025-08-28 | 2.030947 |
| 2025-08-29 | 2.033576 |
| 2025-08-30 | 2.019792 |
| 2025-08-31 | 2.024199 |
| 2025-09-01 | 2.017924 |
| 2025-09-02 | 2.021447 |
| 2025-09-03 | 2.022111 |
| 2025-09-04 | 2.020679 |
| 2025-09-05 | 2.021573 |
| 2025-09-06 | 2.019237 |
| 2025-09-07 | 2.022919 |
| 2025-09-08 | 2.018848 |
| 2025-09-09 | 2.021681 |
| 2025-09-10 | 2.020647 |
| 2025-09-11 | 2.020478 |
| 2025-09-13 | 2.019165 |
| 2025-09-14 | 2.02204 |
| 2025-09-15 | 2.017627 |
| 2025-09-16 | 2.020438 |
| 2025-09-17 | 2.022878 |
| 2025-09-18 | 2.025803 |
| 2025-09-19 | 2.017668 |
| 2025-09-20 | 2.022118 |
| 2025-09-21 | 2.024782 |
| 2025-09-22 | 2.019792 |
| 2025-09-23 | 2.018527 |
| 2025-09-24 | 2.005579 |
| 2025-09-25 | 2.005307 |
| 2025-09-26 | 2.010263 |
| 2025-09-27 | 2.002469 |
| 2025-09-28 | 2.009952 |
| 2025-09-29 | 2.005243 |
| 2025-09-30 | 2.006071 |
| 2025-10-01 | 2.001815 |
| 2025-10-02 | 2.007642 |
| 2025-10-03 | 2.004587 |
| 2025-10-04 | 2.006792 |
| 2025-10-05 | 2.013236 |
| 2025-10-06 | 2.001944 |
| 2025-10-07 | 2.006228 |
| 2025-10-08 | 2.007001 |
| 2025-10-09 | 2.006262 |
| 2025-10-10 | 2.00777 |
| 2025-10-11 | 2.007256 |
| 2025-10-12 | 2.006689 |
| 2025-10-13 | 2.004466 |
| 2025-10-14 | 2.008928 |
| 2025-10-15 | 2.004186 |
| 2025-10-16 | 2.030265 |
| 2025-10-17 | 2.021369 |
| 2025-10-18 | 2.022604 |
| 2025-10-19 | 2.016909 |
| 2025-10-20 | 2.022204 |
| 2025-10-21 | 2.026899 |
| 2025-10-22 | 2.027289 |
| 2025-10-23 | 2.027917 |
| 2025-10-24 | 2.026891 |
| 2025-10-25 | 2.029707 |
| 2025-10-26 | 2.031772 |
| 2025-10-27 | 2.02984 |
| 2025-10-28 | 2.018751 |
| 2025-10-29 | 2.016796 |
| 2025-10-30 | 2.014008 |
| 2025-10-31 | 2.012879 |
| 2025-11-01 | 2.005914 |
| 2025-11-02 | 2.006415 |
| 2025-11-03 | 2.007545 |
| 2025-11-04 | 2.007757 |
| 2025-11-05 | 2.004668 |
| 2025-11-06 | 2.0105 |
| 2025-11-07 | 2.008381 |
| 2025-11-08 | 2.009047 |
| 2025-11-09 | 2.011927 |
| 2025-11-10 | 2.007339 |
| 2025-11-11 | 2.006459 |
| 2025-11-12 | 2.010259 |
| 2025-11-13 | 2.008557 |
| 2025-11-14 | 2.004358 |
| 2025-11-15 | 2.009585 |
| 2025-11-16 | 2.01434 |
| 2025-11-17 | 2.00754 |
| 2025-11-18 | 2.007902 |
| 2025-11-19 | 2.01294 |
| 2025-11-20 | 2.010642 |
| 2025-11-21 | 2.005855 |
| 2025-11-22 | 1.991387 |
| 2025-11-23 | 1.991254 |
| 2025-11-24 | 1.986072 |
| 2025-11-25 | 1.998725 |
| 2025-11-26 | 1.994648 |
| 2025-11-27 | 1.995482 |
| 2025-11-28 | 1.99185 |
| 2025-11-29 | 1.993062 |
| 2025-11-30 | 1.995031 |
| 2025-12-01 | 1.99316 |
| 2025-12-02 | 1.988392 |
| 2025-12-03 | 1.980876 |
| 2025-12-04 | 1.972657 |
| 2025-12-05 | 1.981141 |
| 2025-12-06 | 1.979583 |
| 2025-12-07 | 1.978621 |
| 2025-12-08 | 1.979631 |
| 2025-12-09 | 1.978653 |
| 2025-12-11 | 1.972976 |
| 2025-12-12 | 1.970606 |
| 2025-12-13 | 1.968404 |
| 2025-12-14 | 1.970473 |
| 2025-12-15 | 1.966921 |
| 2025-12-16 | 1.962718 |
| 2025-12-17 | 1.957734 |
| 2025-12-18 | 1.968277 |
| 2025-12-19 | 1.973069 |
| 2025-12-20 | 1.987987 |
| 2025-12-21 | 1.989708 |
| 2025-12-22 | 1.985424 |
| 2025-12-23 | 1.983265 |
| 2025-12-24 | 1.986919 |
| 2025-12-25 | 1.981418 |
| 2025-12-26 | 1.977435 |
| 2025-12-27 | 1.981806 |
| 2025-12-28 | 1.986257 |
| 2025-12-29 | 1.980788 |
| 2025-12-30 | 1.978551 |
| 2025-12-31 | 1.979598 |
| 2026-01-01 | 1.979557 |
| 2026-01-02 | 1.978932 |
| 2026-01-03 | 1.980169 |
| 2026-01-04 | 1.983316 |
| 2026-01-05 | 1.978257 |
| 2026-01-06 | 1.97284 |
| 2026-01-07 | 1.975134 |
| 2026-01-08 | 1.980223 |
| 2026-01-09 | 1.981832 |
| 2026-01-10 | 1.97327 |
| 2026-01-11 | 1.974801 |
| 2026-01-12 | 1.972544 |
| 2026-01-13 | 1.974653 |
| 2026-01-14 | 1.974609 |
| 2026-01-15 | 1.973339 |
| 2026-01-16 | 1.973789 |
| 2026-01-17 | 1.963578 |
| 2026-01-18 | 1.96571 |
| 2026-01-19 | 1.963217 |
| 2026-01-20 | 1.957302 |
| 2026-01-21 | 1.953275 |
| 2026-01-22 | 1.946852 |
| 2026-01-23 | 1.946066 |
| 2026-01-24 | 1.943669 |
| 2026-01-25 | 1.945095 |
| 2026-01-26 | 1.944237 |
| 2026-01-27 | 1.939216 |
| 2026-01-28 | 1.944715 |
| 2026-01-29 | 1.934599 |
| 2026-01-30 | 1.937236 |
| 2026-01-31 | 1.954845 |
| 2026-02-01 | 1.955508 |
| 2026-02-02 | 1.941723 |
| 2026-02-03 | 1.975471 |
| 2026-02-04 | 1.967577 |
| 2026-02-05 | 1.968688 |
| 2026-02-06 | 1.971613 |
| 2026-02-07 | 1.966103 |
| 2026-02-08 | 1.97003 |
| 2026-02-09 | 1.965203 |
| 2026-02-10 | 1.963143 |
| 2026-02-11 | 1.966743 |
| 2026-02-12 | 1.964944 |
| 2026-02-13 | 1.961559 |
| 2026-02-14 | 1.966391 |
| 2026-02-15 | 1.969475 |
| 2026-02-16 | 1.964751 |
| 2026-02-17 | 1.962624 |
| 2026-02-18 | 1.963475 |
| 2026-02-19 | 1.960375 |
| 2026-02-20 | 1.956111 |
| 2026-02-21 | 1.962816 |
| 2026-02-22 | 1.965058 |
| 2026-02-23 | 1.957973 |
| 2026-02-24 | 1.956307 |
| 2026-02-25 | 1.959607 |
| 2026-02-26 | 1.956137 |
| 2026-02-27 | 1.957875 |
| 2026-02-28 | 1.959101 |
| 2026-03-01 | 1.959056 |
| 2026-03-02 | 1.953816 |
| 2026-03-03 | 1.944053 |
| 2026-03-04 | 1.933408 |
| 2026-03-05 | 1.927781 |
| 2026-03-06 | 1.943221 |
| 2026-03-07 | 1.93564 |
| 2026-03-08 | 1.931319 |
| 2026-03-09 | 1.925667 |
| 2026-03-10 | 1.934673 |
| 2026-03-11 | 1.938975 |
| 2026-03-12 | 1.932207 |
| 2026-03-13 | 1.931589 |
| 2026-03-14 | 1.926206 |
| 2026-03-15 | 1.926929 |
| 2026-03-16 | 1.926102 |
| 2026-03-17 | 1.927381 |
| 2026-03-18 | 1.926418 |
| 2026-03-19 | 1.919497 |
| 2026-03-20 | 1.910057 |
| 2026-03-21 | 1.891514 |
| 2026-03-22 | 1.900888 |
| 2026-03-23 | 1.90115 |
| 2026-03-24 | 1.902119 |
| 2026-03-25 | 1.899034 |
| 2026-03-26 | 1.897767 |
| 2026-03-27 | 1.890077 |
| 2026-03-28 | 1.874802 |
| 2026-03-29 | 1.884504 |
| 2026-03-30 | 1.909705 |
| 2026-03-31 | 1.892152 |
| 2026-04-01 | 1.900741 |
| 2026-04-02 | 1.913405 |
| 2026-04-03 | 1.923061 |
| 2026-04-04 | 1.922987 |
| 2026-04-05 | 1.924564 |
| 2026-04-06 | 1.914767 |
| 2026-04-07 | 1.920907 |
| 2026-04-08 | 1.925813 |
| 2026-04-09 | 1.926282 |
| 2026-04-10 | 1.921498 |
| 2026-04-11 | 1.916653 |
| 2026-04-12 | 1.919583 |
| 2026-04-13 | 1.919583 |
| 2026-04-14 | 1.907242 |
| 2026-04-15 | 1.913284 |
| 2026-04-16 | 1.906684 |
| 2026-04-17 | 1.908509 |
| 2026-04-18 | 1.918908 |
| 2026-04-19 | 1.91894 |
| 2026-04-20 | 1.918965 |
| 2026-04-21 | 1.910705 |
| 2026-04-22 | 1.90812 |
| 2026-04-23 | 1.899538 |
| 2026-04-24 | 1.889783 |
| 2026-04-25 | 1.890511 |
| 2026-04-26 | 1.890511 |
| 2026-04-27 | 1.890511 |
| 2026-04-28 | 1.891613 |
| 2026-04-29 | 1.881193 |
| 2026-04-30 | 1.874145 |
| 2026-05-01 | 1.873065 |
| 2026-05-02 | 1.873071 |
| 2026-05-03 | 1.873071 |
| 2026-05-04 | 1.87307 |
| 2026-05-05 | 1.869353 |
| 2026-05-06 | 1.86989 |
| 2026-05-07 | 1.888086 |
| 2026-05-08 | 1.88919 |
| 2026-05-09 | 1.882213 |
| 2026-05-10 | 1.885751 |
| 2026-05-11 | 1.885751 |
| 2026-05-12 | 1.863923 |
| 2026-05-14 | 1.85907 |
| 2026-05-15 | 1.866608 |
| 2026-05-16 | 1.859951 |
| 2026-05-17 | 1.857972 |
| 2026-05-18 | 1.856552 |
| 2026-05-19 | 1.846047 |
| 2026-05-20 | 1.838911 |
| 2026-05-21 | 1.849711 |
| 2026-05-23 | 1.863884 |
| 2026-05-24 | 1.863792 |
| 2026-05-25 | 1.86588 |
| 2026-05-26 | 1.866266 |
| 2026-05-27 | 1.860522 |
| 2026-05-28 | 1.849474 |
| 2026-05-29 | 1.861344 |
| 2026-05-30 | 1.877128 |
| 2026-05-31 | 1.879839 |
| 2026-06-01 | 1.87625 |
| 2026-06-02 | 1.872311 |
| 2026-06-03 | 1.857773 |
| 2026-06-04 | 1.862747 |
| 2026-06-05 | 1.858776 |
| 2026-06-06 | 1.873706 |
| 2026-06-09 | 1.859377 |
| 2026-06-10 | 1.867367 |
| 2026-06-11 | 1.860485 |
| 2026-06-12 | 1.866669 |
| 2026-06-13 | 1.872043 |
| 2026-06-14 | 1.872072 |
| 2026-06-15 | 1.882796 |
| 2026-06-16 | 1.878155 |
| 2026-06-17 | 1.883099 |
| 2026-06-18 | 1.88084 |
| 2026-06-19 | 1.888113 |
| 2026-06-20 | 1.886839 |
| 2026-06-21 | 1.88553 |
| 2026-06-22 | 1.88585 |
| 2026-06-23 | 1.882 |
| 2026-06-24 | 1.875098 |
| 2026-06-25 | 1.886249 |
| 2026-06-26 | 1.879456 |
| 2026-06-27 | 1.885084 |
| 2026-06-28 | 1.878637 |
| 2026-06-29 | 1.884984 |
| 2026-06-30 | 1.881912 |
| 2026-07-01 | 1.879361 |
| 2026-07-02 | 1.864152 |
| 2026-07-03 | 1.872327 |
| 2026-07-04 | 1.867044 |
| 2026-07-05 | 1.870853 |
| 2026-07-06 | 1.869254 |
| 2026-07-07 | 1.866355 |
| 2026-07-08 | 1.869088 |
| 2026-07-09 | 1.863595 |
| 2026-07-10 | 1.866099 |
| 2026-07-11 | 1.864103 |
| 2026-07-12 | 1.866673 |
| 2026-07-13 | 1.863853 |
| 2026-07-14 | 1.86128 |
| 2026-07-15 | 1.851267 |
| 2026-07-16 | 1.844086 |
| 2026-07-17 | 1.848171 |
| 2026-07-18 | 1.843061 |
| 2026-07-19 | 1.850032 |
| 2026-07-20 | 1.846019 |
| 2026-07-21 | 1.846119 |
| 2026-07-22 | 1.849989 |
| 2026-07-23 | 1.843875 |
| 2026-07-24 | 1.839945 |
| 2026-07-25 | 1.84809 |
| 2026-07-26 | 1.850036 |
| 2026-07-27 | 1.84962 |
| 2026-07-28 | 1.857915 |
| 2026-07-29 | 1.858792 |
| 2026-07-30 | 1.860399 |
| 2026-07-31 | 1.862172 |
| 2026-08-01 | 1.868971 |
| 2026-08-02 | 1.867842 |
| 2026-08-03 | 1.873094 |
| 2026-08-04 | 1.867426 |
| 2026-08-05 | 1.874477 |
| 2026-08-06 | 1.871762 |
| 2026-08-07 | 1.868049 |
| 2026-08-08 | 1.872612 |
| 2026-08-09 | 1.872403 |
| 2026-08-10 | 1.869277 |
| 2026-08-11 | 1.866714 |
| 2026-08-12 | 1.865267 |
| 2026-08-13 | 1.865067 |
| 2026-08-14 | 1.867484 |
| 2026-08-15 | 1.862925 |
| 2026-08-16 | 1.866041 |
| 2026-08-17 | 1.861177 |
| 2026-08-18 | 1.861473 |
| 2026-08-20 | 1.857443 |
| 2026-08-21 | 1.860525 |
| 2026-08-22 | 1.860815 |
| 2026-08-23 | 1.86315 |
| 2026-08-24 | 1.861627 |
| 2026-08-25 | 1.862708 |
| 2026-08-26 | 1.868217 |
| 2026-08-27 | 1.864242 |
| 2026-08-28 | 1.867759 |
| 2026-08-29 | 1.865808 |
| 2026-08-30 | 1.871383 |
| 2026-08-31 | 1.874348 |
| 2026-09-01 | 1.87632 |
| 2026-09-02 | 1.875876 |
| 2026-09-03 | 1.885324 |
| 2026-09-04 | 1.887016 |
| 2026-09-05 | 1.891042 |
| 2026-09-06 | 1.890252 |
| 2026-09-07 | 1.885111 |
| 2026-09-08 | 1.880827 |
| 2026-09-09 | 1.873664 |
| 2026-09-10 | 1.867767 |
| 2026-09-11 | 1.860687 |
| 2026-09-12 | 1.865637 |
| 2026-09-13 | 1.866895 |
| 2026-09-14 | 1.861318 |
| 2026-09-15 | 1.857788 |
| 2026-09-16 | 1.856892 |
| 2026-09-17 | 1.865529 |
| 2026-09-18 | 1.857177 |
| 2026-09-19 | 1.855789 |
| 2026-09-20 | 1.858835 |
| 2026-09-21 | 1.858775 |
| 2026-09-22 | 1.859932 |
| 2026-09-23 | 1.863573 |
| 2026-09-24 | 1.859936 |
| 2026-09-25 | 1.85596 |
| 2026-09-26 | 1.862001 |
| 2026-09-27 | 1.863049 |
| 2026-09-28 | 1.85646 |
| 2026-09-30 | 1.855494 |
| 2026-10-02 | 1.85291 |
| 2026-10-03 | 1.853574 |
| 2026-10-05 | 1.849045 |
| 2026-10-06 | 1.8451 |
| 2026-10-07 | 1.844051 |
| 2026-10-08 | 1.839488 |
| 2026-10-09 | 1.846241 |
| 2026-10-10 | 1.84508 |
| 2026-10-11 | 1.844837 |
| 2026-10-12 | 1.859537 |
| 2026-10-13 | 1.869951 |
| 2026-10-14 | 1.875687 |
| 2026-10-15 | 1.880616 |
| 2026-10-16 | 1.883231 |
| 2026-10-17 | 1.875633 |
| 2026-10-18 | 1.876108 |
| 2026-10-19 | 1.879787 |
| 2026-10-20 | 1.879787 |
High
2.1256
Low
1.8389
Average
1.9917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/DJF API questions
How do I get the BTN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/DJF rate in rates.DJF.
How far back does BTN/DJF historical data go?
Daily BTN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.