BTN to CZK exchange rate API
Ngultrum to Czech Koruna · quoted 2026-10-26
0.22938
▼ +17.65% over 2Y
1 BTN = 0.22938 CZK · 1 CZK = 4.3595 BTN · Get this rate via the API
1 BTN buys 0.22938 CZK as of 2026-10-26, so 1 CZK buys 4.3595 BTN. Over the last 2 years, BTN/CZK traded between 0.21532 and 0.28823, averaged 0.24295 and fell 17.65%. The API holds daily BTN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-26 | 0.278562 |
| 2024-10-27 | 0.278579 |
| 2024-10-28 | 0.278664 |
| 2024-10-29 | 0.28008 |
| 2024-10-30 | 0.279131 |
| 2024-10-31 | 0.276782 |
| 2024-11-01 | 0.276721 |
| 2024-11-02 | 0.278007 |
| 2024-11-03 | 0.277627 |
| 2024-11-04 | 0.275892 |
| 2024-11-05 | 0.276398 |
| 2024-11-06 | 0.281415 |
| 2024-11-07 | 0.277859 |
| 2024-11-08 | 0.277251 |
| 2024-11-09 | 0.279151 |
| 2024-11-10 | 0.27934 |
| 2024-11-11 | 0.281915 |
| 2024-11-12 | 0.283325 |
| 2024-11-13 | 0.282007 |
| 2024-11-14 | 0.284574 |
| 2024-11-15 | 0.282753 |
| 2024-11-16 | 0.283663 |
| 2024-11-17 | 0.283686 |
| 2024-11-18 | 0.283735 |
| 2024-11-19 | 0.283251 |
| 2024-11-20 | 0.283682 |
| 2024-11-21 | 0.285287 |
| 2024-11-22 | 0.288226 |
| 2024-11-23 | 0.288092 |
| 2024-11-24 | 0.287109 |
| 2024-11-25 | 0.285558 |
| 2024-11-26 | 0.285002 |
| 2024-11-27 | 0.284463 |
| 2024-11-28 | 0.28389 |
| 2024-11-29 | 0.283049 |
| 2024-11-30 | 0.282334 |
| 2024-12-01 | 0.282447 |
| 2024-12-02 | 0.284329 |
| 2024-12-03 | 0.282973 |
| 2024-12-04 | 0.283513 |
| 2024-12-05 | 0.281535 |
| 2024-12-06 | 0.280211 |
| 2024-12-07 | 0.280429 |
| 2024-12-08 | 0.280524 |
| 2024-12-09 | 0.280357 |
| 2024-12-10 | 0.281011 |
| 2024-12-11 | 0.281617 |
| 2024-12-12 | 0.281628 |
| 2024-12-13 | 0.280273 |
| 2024-12-14 | 0.280787 |
| 2024-12-15 | 0.281432 |
| 2024-12-16 | 0.28113 |
| 2024-12-17 | 0.281274 |
| 2024-12-18 | 0.281862 |
| 2024-12-19 | 0.284164 |
| 2024-12-20 | 0.284097 |
| 2024-12-21 | 0.283624 |
| 2024-12-22 | 0.283421 |
| 2024-12-23 | 0.284886 |
| 2024-12-24 | 0.284068 |
| 2024-12-25 | 0.283145 |
| 2024-12-26 | 0.283251 |
| 2024-12-27 | 0.283446 |
| 2024-12-28 | 0.283156 |
| 2024-12-29 | 0.282571 |
| 2024-12-30 | 0.282875 |
| 2024-12-31 | 0.283404 |
| 2025-01-01 | 0.284286 |
| 2025-01-02 | 0.28487 |
| 2025-01-03 | 0.284743 |
| 2025-01-04 | 0.284571 |
| 2025-01-05 | 0.284534 |
| 2025-01-06 | 0.281252 |
| 2025-01-07 | 0.282012 |
| 2025-01-08 | 0.284956 |
| 2025-01-09 | 0.283673 |
| 2025-01-10 | 0.283518 |
| 2025-01-11 | 0.284021 |
| 2025-01-12 | 0.284214 |
| 2025-01-13 | 0.287232 |
| 2025-01-14 | 0.285042 |
| 2025-01-15 | 0.282824 |
| 2025-01-16 | 0.284217 |
| 2025-01-17 | 0.283457 |
| 2025-01-18 | 0.283992 |
| 2025-01-19 | 0.283912 |
| 2025-01-20 | 0.282111 |
| 2025-01-21 | 0.28171 |
| 2025-01-22 | 0.278278 |
| 2025-01-23 | 0.279381 |
| 2025-01-24 | 0.277217 |
| 2025-01-25 | 0.277405 |
| 2025-01-26 | 0.277762 |
| 2025-01-27 | 0.276368 |
| 2025-01-28 | 0.278523 |
| 2025-01-29 | 0.27908 |
| 2025-01-30 | 0.278878 |
| 2025-01-31 | 0.279468 |
| 2025-02-01 | 0.280489 |
| 2025-02-02 | 0.28331 |
| 2025-02-03 | 0.283234 |
| 2025-02-04 | 0.279967 |
| 2025-02-05 | 0.276789 |
| 2025-02-06 | 0.277668 |
| 2025-02-07 | 0.27629 |
| 2025-02-08 | 0.27708 |
| 2025-02-09 | 0.277841 |
| 2025-02-10 | 0.277122 |
| 2025-02-11 | 0.27776 |
| 2025-02-12 | 0.278655 |
| 2025-02-13 | 0.277369 |
| 2025-02-14 | 0.275634 |
| 2025-02-15 | 0.275227 |
| 2025-02-16 | 0.275578 |
| 2025-02-17 | 0.276056 |
| 2025-02-18 | 0.276418 |
| 2025-02-19 | 0.276792 |
| 2025-02-20 | 0.276354 |
| 2025-02-21 | 0.276859 |
| 2025-02-22 | 0.276404 |
| 2025-02-23 | 0.276735 |
| 2025-02-24 | 0.276434 |
| 2025-02-25 | 0.273962 |
| 2025-02-26 | 0.273166 |
| 2025-02-27 | 0.273743 |
| 2025-02-28 | 0.275339 |
| 2025-03-01 | 0.276334 |
| 2025-03-02 | 0.275892 |
| 2025-03-03 | 0.274514 |
| 2025-03-04 | 0.271492 |
| 2025-03-05 | 0.268405 |
| 2025-03-06 | 0.266965 |
| 2025-03-07 | 0.264587 |
| 2025-03-08 | 0.264276 |
| 2025-03-09 | 0.264502 |
| 2025-03-10 | 0.264512 |
| 2025-03-11 | 0.26182 |
| 2025-03-12 | 0.263466 |
| 2025-03-13 | 0.265754 |
| 2025-03-14 | 0.26416 |
| 2025-03-15 | 0.264417 |
| 2025-03-16 | 0.264586 |
| 2025-03-17 | 0.264081 |
| 2025-03-18 | 0.264576 |
| 2025-03-19 | 0.264831 |
| 2025-03-20 | 0.267468 |
| 2025-03-21 | 0.267224 |
| 2025-03-22 | 0.268695 |
| 2025-03-23 | 0.268418 |
| 2025-03-25 | 0.268628 |
| 2025-03-26 | 0.269895 |
| 2025-03-27 | 0.269824 |
| 2025-03-28 | 0.269799 |
| 2025-03-29 | 0.269131 |
| 2025-03-30 | 0.269486 |
| 2025-03-31 | 0.272984 |
| 2025-04-01 | 0.270601 |
| 2025-04-02 | 0.269957 |
| 2025-04-03 | 0.262559 |
| 2025-04-04 | 0.266491 |
| 2025-04-05 | 0.269609 |
| 2025-04-06 | 0.269821 |
| 2025-04-07 | 0.267611 |
| 2025-04-08 | 0.267178 |
| 2025-04-09 | 0.264183 |
| 2025-04-10 | 0.262101 |
| 2025-04-11 | 0.257549 |
| 2025-04-12 | 0.256769 |
| 2025-04-13 | 0.257458 |
| 2025-04-14 | 0.256481 |
| 2025-04-15 | 0.257388 |
| 2025-04-16 | 0.256702 |
| 2025-04-17 | 0.257104 |
| 2025-04-18 | 0.257328 |
| 2025-04-19 | 0.257951 |
| 2025-04-20 | 0.256806 |
| 2025-04-21 | 0.255132 |
| 2025-04-22 | 0.256588 |
| 2025-04-23 | 0.257118 |
| 2025-04-24 | 0.256801 |
| 2025-04-25 | 0.257306 |
| 2025-04-26 | 0.257307 |
| 2025-04-27 | 0.257562 |
| 2025-04-28 | 0.257477 |
| 2025-04-29 | 0.257409 |
| 2025-04-30 | 0.256998 |
| 2025-05-01 | 0.260735 |
| 2025-05-02 | 0.259823 |
| 2025-05-03 | 0.260957 |
| 2025-05-04 | 0.260794 |
| 2025-05-05 | 0.260205 |
| 2025-05-06 | 0.261319 |
| 2025-05-08 | 0.260344 |
| 2025-05-09 | 0.258088 |
| 2025-05-10 | 0.259595 |
| 2025-05-11 | 0.259994 |
| 2025-05-12 | 0.264717 |
| 2025-05-13 | 0.264365 |
| 2025-05-14 | 0.261242 |
| 2025-05-15 | 0.260895 |
| 2025-05-17 | 0.260686 |
| 2025-05-18 | 0.260588 |
| 2025-05-19 | 0.258522 |
| 2025-05-20 | 0.25953 |
| 2025-05-21 | 0.256652 |
| 2025-05-22 | 0.25771 |
| 2025-05-23 | 0.256468 |
| 2025-05-24 | 0.256635 |
| 2025-05-25 | 0.256809 |
| 2025-05-26 | 0.256937 |
| 2025-05-27 | 0.257803 |
| 2025-05-28 | 0.257875 |
| 2025-05-29 | 0.258445 |
| 2025-05-30 | 0.257318 |
| 2025-05-31 | 0.256843 |
| 2025-06-01 | 0.256756 |
| 2025-06-02 | 0.25481 |
| 2025-06-03 | 0.255901 |
| 2025-06-04 | 0.254388 |
| 2025-06-05 | 0.252907 |
| 2025-06-06 | 0.252676 |
| 2025-06-07 | 0.253568 |
| 2025-06-08 | 0.253514 |
| 2025-06-09 | 0.253332 |
| 2025-06-10 | 0.253077 |
| 2025-06-11 | 0.253281 |
| 2025-06-12 | 0.250174 |
| 2025-06-13 | 0.251284 |
| 2025-06-14 | 0.249724 |
| 2025-06-15 | 0.24974 |
| 2025-06-16 | 0.248441 |
| 2025-06-17 | 0.249175 |
| 2025-06-18 | 0.249644 |
| 2025-06-19 | 0.249884 |
| 2025-06-20 | 0.248789 |
| 2025-06-21 | 0.248652 |
| 2025-06-22 | 0.249383 |
| 2025-06-23 | 0.249863 |
| 2025-06-24 | 0.247608 |
| 2025-06-25 | 0.248626 |
| 2025-06-26 | 0.24641 |
| 2025-06-27 | 0.246942 |
| 2025-06-28 | 0.246792 |
| 2025-06-29 | 0.246824 |
| 2025-06-30 | 0.24701 |
| 2025-07-01 | 0.24393 |
| 2025-07-02 | 0.245042 |
| 2025-07-03 | 0.244325 |
| 2025-07-04 | 0.245156 |
| 2025-07-05 | 0.244789 |
| 2025-07-06 | 0.244767 |
| 2025-07-07 | 0.245592 |
| 2025-07-08 | 0.245135 |
| 2025-07-09 | 0.245539 |
| 2025-07-10 | 0.245547 |
| 2025-07-11 | 0.246374 |
| 2025-07-12 | 0.245856 |
| 2025-07-13 | 0.246228 |
| 2025-07-14 | 0.245657 |
| 2025-07-15 | 0.245936 |
| 2025-07-16 | 0.247186 |
| 2025-07-17 | 0.247616 |
| 2025-07-18 | 0.245725 |
| 2025-07-19 | 0.246063 |
| 2025-07-20 | 0.245879 |
| 2025-07-21 | 0.244899 |
| 2025-07-22 | 0.244025 |
| 2025-07-23 | 0.243231 |
| 2025-07-24 | 0.241857 |
| 2025-07-25 | 0.24206 |
| 2025-07-26 | 0.241792 |
| 2025-07-27 | 0.241547 |
| 2025-07-28 | 0.244112 |
| 2025-07-29 | 0.246008 |
| 2025-07-30 | 0.244725 |
| 2025-07-31 | 0.244977 |
| 2025-08-01 | 0.246075 |
| 2025-08-02 | 0.243573 |
| 2025-08-03 | 0.243021 |
| 2025-08-04 | 0.244595 |
| 2025-08-05 | 0.2423 |
| 2025-08-06 | 0.241032 |
| 2025-08-07 | 0.240129 |
| 2025-08-08 | 0.239859 |
| 2025-08-09 | 0.239504 |
| 2025-08-10 | 0.239374 |
| 2025-08-11 | 0.240674 |
| 2025-08-12 | 0.24048 |
| 2025-08-13 | 0.238462 |
| 2025-08-14 | 0.239388 |
| 2025-08-15 | 0.238928 |
| 2025-08-16 | 0.238976 |
| 2025-08-17 | 0.238894 |
| 2025-08-18 | 0.239594 |
| 2025-08-19 | 0.239686 |
| 2025-08-20 | 0.241343 |
| 2025-08-21 | 0.242167 |
| 2025-08-22 | 0.242341 |
| 2025-08-23 | 0.239689 |
| 2025-08-24 | 0.239579 |
| 2025-08-25 | 0.240228 |
| 2025-08-26 | 0.240399 |
| 2025-08-27 | 0.241424 |
| 2025-08-28 | 0.239911 |
| 2025-08-29 | 0.239555 |
| 2025-08-30 | 0.237397 |
| 2025-08-31 | 0.237248 |
| 2025-09-01 | 0.236541 |
| 2025-09-02 | 0.238011 |
| 2025-09-03 | 0.238224 |
| 2025-09-04 | 0.238344 |
| 2025-09-05 | 0.237054 |
| 2025-09-06 | 0.235918 |
| 2025-09-07 | 0.236001 |
| 2025-09-08 | 0.235775 |
| 2025-09-09 | 0.235346 |
| 2025-09-10 | 0.236186 |
| 2025-09-11 | 0.236844 |
| 2025-09-13 | 0.235192 |
| 2025-09-14 | 0.234962 |
| 2025-09-15 | 0.234239 |
| 2025-09-16 | 0.233798 |
| 2025-09-17 | 0.233651 |
| 2025-09-18 | 0.233935 |
| 2025-09-19 | 0.234594 |
| 2025-09-20 | 0.234537 |
| 2025-09-21 | 0.234798 |
| 2025-09-22 | 0.233364 |
| 2025-09-23 | 0.23277 |
| 2025-09-24 | 0.232748 |
| 2025-09-25 | 0.233169 |
| 2025-09-26 | 0.234767 |
| 2025-09-27 | 0.233948 |
| 2025-09-28 | 0.234134 |
| 2025-09-29 | 0.233832 |
| 2025-09-30 | 0.233522 |
| 2025-10-01 | 0.233095 |
| 2025-10-02 | 0.232628 |
| 2025-10-03 | 0.233177 |
| 2025-10-04 | 0.23285 |
| 2025-10-05 | 0.233084 |
| 2025-10-06 | 0.234322 |
| 2025-10-07 | 0.234906 |
| 2025-10-08 | 0.236109 |
| 2025-10-09 | 0.236087 |
| 2025-10-10 | 0.236542 |
| 2025-10-11 | 0.236672 |
| 2025-10-12 | 0.235701 |
| 2025-10-13 | 0.23743 |
| 2025-10-14 | 0.237502 |
| 2025-10-15 | 0.235397 |
| 2025-10-16 | 0.237914 |
| 2025-10-17 | 0.236469 |
| 2025-10-18 | 0.236619 |
| 2025-10-19 | 0.236737 |
| 2025-10-20 | 0.236883 |
| 2025-10-21 | 0.238234 |
| 2025-10-22 | 0.238741 |
| 2025-10-23 | 0.238828 |
| 2025-10-24 | 0.238643 |
| 2025-10-25 | 0.238181 |
| 2025-10-26 | 0.23802 |
| 2025-10-27 | 0.238002 |
| 2025-10-28 | 0.237338 |
| 2025-10-29 | 0.237074 |
| 2025-10-30 | 0.238859 |
| 2025-10-31 | 0.237666 |
| 2025-11-01 | 0.237533 |
| 2025-11-02 | 0.237647 |
| 2025-11-03 | 0.238082 |
| 2025-11-04 | 0.238964 |
| 2025-11-05 | 0.238952 |
| 2025-11-06 | 0.238107 |
| 2025-11-07 | 0.237437 |
| 2025-11-08 | 0.237018 |
| 2025-11-09 | 0.237271 |
| 2025-11-10 | 0.236661 |
| 2025-11-11 | 0.236631 |
| 2025-11-12 | 0.236265 |
| 2025-11-13 | 0.234921 |
| 2025-11-14 | 0.233983 |
| 2025-11-15 | 0.234585 |
| 2025-11-16 | 0.234391 |
| 2025-11-17 | 0.235063 |
| 2025-11-18 | 0.235529 |
| 2025-11-19 | 0.235475 |
| 2025-11-20 | 0.237274 |
| 2025-11-21 | 0.237171 |
| 2025-11-22 | 0.234616 |
| 2025-11-23 | 0.234544 |
| 2025-11-24 | 0.233583 |
| 2025-11-25 | 0.234451 |
| 2025-11-26 | 0.234066 |
| 2025-11-27 | 0.233998 |
| 2025-11-28 | 0.233885 |
| 2025-11-29 | 0.232863 |
| 2025-11-30 | 0.233234 |
| 2025-12-01 | 0.232393 |
| 2025-12-02 | 0.232156 |
| 2025-12-03 | 0.22996 |
| 2025-12-04 | 0.229558 |
| 2025-12-05 | 0.231358 |
| 2025-12-06 | 0.231029 |
| 2025-12-07 | 0.230819 |
| 2025-12-08 | 0.231547 |
| 2025-12-09 | 0.231489 |
| 2025-12-11 | 0.228971 |
| 2025-12-12 | 0.228892 |
| 2025-12-13 | 0.22824 |
| 2025-12-14 | 0.2282 |
| 2025-12-15 | 0.228457 |
| 2025-12-16 | 0.227355 |
| 2025-12-17 | 0.228356 |
| 2025-12-18 | 0.230233 |
| 2025-12-19 | 0.230144 |
| 2025-12-20 | 0.231982 |
| 2025-12-21 | 0.231721 |
| 2025-12-22 | 0.231191 |
| 2025-12-23 | 0.230142 |
| 2025-12-24 | 0.229926 |
| 2025-12-25 | 0.229473 |
| 2025-12-26 | 0.228741 |
| 2025-12-27 | 0.229145 |
| 2025-12-28 | 0.229488 |
| 2025-12-29 | 0.229649 |
| 2025-12-30 | 0.229348 |
| 2025-12-31 | 0.229712 |
| 2026-01-01 | 0.229344 |
| 2026-01-02 | 0.229357 |
| 2026-01-03 | 0.228877 |
| 2026-01-04 | 0.228965 |
| 2026-01-05 | 0.230257 |
| 2026-01-06 | 0.229095 |
| 2026-01-07 | 0.230589 |
| 2026-01-08 | 0.231088 |
| 2026-01-09 | 0.232574 |
| 2026-01-10 | 0.23123 |
| 2026-01-11 | 0.231146 |
| 2026-01-12 | 0.23016 |
| 2026-01-13 | 0.230692 |
| 2026-01-14 | 0.230726 |
| 2026-01-15 | 0.231411 |
| 2026-01-16 | 0.231459 |
| 2026-01-17 | 0.230507 |
| 2026-01-18 | 0.230856 |
| 2026-01-19 | 0.230301 |
| 2026-01-20 | 0.228127 |
| 2026-01-21 | 0.227768 |
| 2026-01-22 | 0.226932 |
| 2026-01-23 | 0.225551 |
| 2026-01-24 | 0.223996 |
| 2026-01-25 | 0.223258 |
| 2026-01-26 | 0.223873 |
| 2026-01-27 | 0.221836 |
| 2026-01-28 | 0.221649 |
| 2026-01-29 | 0.220996 |
| 2026-01-30 | 0.222004 |
| 2026-01-31 | 0.223874 |
| 2026-02-01 | 0.223997 |
| 2026-02-02 | 0.22331 |
| 2026-02-03 | 0.228167 |
| 2026-02-04 | 0.227966 |
| 2026-02-05 | 0.227784 |
| 2026-02-06 | 0.227508 |
| 2026-02-07 | 0.22638 |
| 2026-02-08 | 0.226413 |
| 2026-02-09 | 0.225094 |
| 2026-02-10 | 0.224816 |
| 2026-02-11 | 0.225106 |
| 2026-02-12 | 0.224799 |
| 2026-02-13 | 0.225702 |
| 2026-02-14 | 0.225702 |
| 2026-02-15 | 0.225509 |
| 2026-02-16 | 0.225846 |
| 2026-02-17 | 0.226151 |
| 2026-02-18 | 0.225944 |
| 2026-02-19 | 0.227297 |
| 2026-02-20 | 0.226322 |
| 2026-02-21 | 0.226597 |
| 2026-02-22 | 0.226394 |
| 2026-02-23 | 0.226516 |
| 2026-02-24 | 0.226074 |
| 2026-02-25 | 0.2262 |
| 2026-02-26 | 0.225811 |
| 2026-02-27 | 0.225736 |
| 2026-02-28 | 0.225289 |
| 2026-03-01 | 0.225924 |
| 2026-03-02 | 0.227505 |
| 2026-03-03 | 0.22908 |
| 2026-03-04 | 0.227045 |
| 2026-03-05 | 0.227872 |
| 2026-03-06 | 0.230565 |
| 2026-03-07 | 0.228326 |
| 2026-03-08 | 0.2293 |
| 2026-03-09 | 0.228742 |
| 2026-03-10 | 0.228031 |
| 2026-03-11 | 0.229086 |
| 2026-03-12 | 0.229223 |
| 2026-03-13 | 0.230736 |
| 2026-03-14 | 0.231483 |
| 2026-03-15 | 0.231426 |
| 2026-03-16 | 0.230302 |
| 2026-03-17 | 0.229531 |
| 2026-03-18 | 0.230329 |
| 2026-03-19 | 0.229555 |
| 2026-03-20 | 0.22819 |
| 2026-03-21 | 0.224648 |
| 2026-03-22 | 0.225919 |
| 2026-03-23 | 0.224893 |
| 2026-03-24 | 0.225662 |
| 2026-03-25 | 0.224522 |
| 2026-03-26 | 0.225734 |
| 2026-03-27 | 0.226323 |
| 2026-03-28 | 0.224795 |
| 2026-03-29 | 0.224816 |
| 2026-03-30 | 0.229082 |
| 2026-03-31 | 0.22647 |
| 2026-04-01 | 0.225709 |
| 2026-04-02 | 0.229027 |
| 2026-04-03 | 0.229481 |
| 2026-04-04 | 0.229552 |
| 2026-04-05 | 0.229225 |
| 2026-04-06 | 0.228452 |
| 2026-04-07 | 0.228278 |
| 2026-04-08 | 0.225283 |
| 2026-04-09 | 0.22634 |
| 2026-04-10 | 0.224944 |
| 2026-04-11 | 0.224195 |
| 2026-04-12 | 0.22504 |
| 2026-04-13 | 0.225246 |
| 2026-04-14 | 0.221577 |
| 2026-04-15 | 0.222071 |
| 2026-04-16 | 0.221841 |
| 2026-04-17 | 0.220919 |
| 2026-04-18 | 0.222367 |
| 2026-04-19 | 0.222368 |
| 2026-04-20 | 0.221828 |
| 2026-04-21 | 0.221813 |
| 2026-04-22 | 0.222072 |
| 2026-04-23 | 0.221385 |
| 2026-04-24 | 0.221285 |
| 2026-04-25 | 0.22094 |
| 2026-04-26 | 0.221049 |
| 2026-04-27 | 0.220446 |
| 2026-04-28 | 0.22112 |
| 2026-04-29 | 0.220474 |
| 2026-04-30 | 0.219579 |
| 2026-05-01 | 0.218928 |
| 2026-05-02 | 0.219079 |
| 2026-05-03 | 0.218867 |
| 2026-05-04 | 0.219733 |
| 2026-05-05 | 0.219444 |
| 2026-05-06 | 0.217751 |
| 2026-05-07 | 0.218197 |
| 2026-05-08 | 0.218525 |
| 2026-05-09 | 0.21856 |
| 2026-05-10 | 0.219294 |
| 2026-05-11 | 0.219604 |
| 2026-05-12 | 0.216869 |
| 2026-05-14 | 0.21698 |
| 2026-05-15 | 0.218355 |
| 2026-05-16 | 0.217903 |
| 2026-05-17 | 0.217765 |
| 2026-05-18 | 0.217266 |
| 2026-05-19 | 0.216929 |
| 2026-05-20 | 0.216589 |
| 2026-05-21 | 0.217303 |
| 2026-05-23 | 0.218712 |
| 2026-05-24 | 0.218232 |
| 2026-05-25 | 0.218444 |
| 2026-05-26 | 0.218599 |
| 2026-05-27 | 0.218009 |
| 2026-05-28 | 0.21707 |
| 2026-05-29 | 0.218177 |
| 2026-05-30 | 0.219283 |
| 2026-05-31 | 0.219263 |
| 2026-06-01 | 0.219882 |
| 2026-06-02 | 0.218736 |
| 2026-06-03 | 0.21753 |
| 2026-06-04 | 0.217445 |
| 2026-06-05 | 0.21697 |
| 2026-06-06 | 0.220968 |
| 2026-06-09 | 0.218355 |
| 2026-06-10 | 0.21972 |
| 2026-06-11 | 0.219245 |
| 2026-06-12 | 0.219319 |
| 2026-06-13 | 0.219315 |
| 2026-06-14 | 0.218704 |
| 2026-06-15 | 0.219976 |
| 2026-06-16 | 0.220174 |
| 2026-06-17 | 0.220867 |
| 2026-06-18 | 0.223416 |
| 2026-06-19 | 0.223973 |
| 2026-06-20 | 0.223472 |
| 2026-06-21 | 0.223387 |
| 2026-06-22 | 0.223663 |
| 2026-06-23 | 0.2244 |
| 2026-06-24 | 0.225352 |
| 2026-06-25 | 0.226721 |
| 2026-06-26 | 0.224832 |
| 2026-06-27 | 0.22571 |
| 2026-06-28 | 0.225383 |
| 2026-06-29 | 0.225425 |
| 2026-06-30 | 0.22512 |
| 2026-07-01 | 0.224957 |
| 2026-07-02 | 0.222833 |
| 2026-07-03 | 0.221984 |
| 2026-07-04 | 0.221423 |
| 2026-07-05 | 0.221646 |
| 2026-07-06 | 0.22212 |
| 2026-07-07 | 0.222275 |
| 2026-07-08 | 0.223465 |
| 2026-07-09 | 0.222101 |
| 2026-07-10 | 0.22262 |
| 2026-07-11 | 0.222428 |
| 2026-07-12 | 0.222732 |
| 2026-07-13 | 0.222039 |
| 2026-07-14 | 0.222177 |
| 2026-07-15 | 0.22076 |
| 2026-07-16 | 0.218984 |
| 2026-07-17 | 0.219626 |
| 2026-07-18 | 0.219038 |
| 2026-07-19 | 0.219808 |
| 2026-07-20 | 0.219588 |
| 2026-07-21 | 0.219467 |
| 2026-07-22 | 0.219871 |
| 2026-07-23 | 0.219962 |
| 2026-07-24 | 0.219311 |
| 2026-07-25 | 0.219997 |
| 2026-07-26 | 0.219836 |
| 2026-07-27 | 0.220486 |
| 2026-07-28 | 0.222225 |
| 2026-07-29 | 0.222148 |
| 2026-07-30 | 0.220158 |
| 2026-07-31 | 0.220792 |
| 2026-08-01 | 0.220213 |
| 2026-08-02 | 0.21983 |
| 2026-08-03 | 0.220511 |
| 2026-08-04 | 0.220279 |
| 2026-08-05 | 0.220607 |
| 2026-08-06 | 0.220637 |
| 2026-08-07 | 0.220502 |
| 2026-08-08 | 0.220565 |
| 2026-08-09 | 0.220378 |
| 2026-08-10 | 0.2206 |
| 2026-08-11 | 0.220184 |
| 2026-08-12 | 0.220095 |
| 2026-08-13 | 0.220215 |
| 2026-08-14 | 0.219381 |
| 2026-08-15 | 0.218977 |
| 2026-08-16 | 0.21903 |
| 2026-08-17 | 0.218412 |
| 2026-08-18 | 0.218316 |
| 2026-08-20 | 0.21624 |
| 2026-08-21 | 0.215319 |
| 2026-08-22 | 0.215709 |
| 2026-08-23 | 0.215794 |
| 2026-08-24 | 0.215898 |
| 2026-08-25 | 0.215828 |
| 2026-08-26 | 0.216616 |
| 2026-08-27 | 0.216937 |
| 2026-08-28 | 0.217371 |
| 2026-08-29 | 0.218186 |
| 2026-08-30 | 0.218366 |
| 2026-08-31 | 0.217968 |
| 2026-09-01 | 0.219628 |
| 2026-09-02 | 0.220059 |
| 2026-09-03 | 0.220896 |
| 2026-09-04 | 0.220303 |
| 2026-09-05 | 0.220679 |
| 2026-09-06 | 0.220532 |
| 2026-09-07 | 0.220413 |
| 2026-09-08 | 0.219995 |
| 2026-09-09 | 0.21913 |
| 2026-09-10 | 0.219139 |
| 2026-09-11 | 0.218661 |
| 2026-09-12 | 0.218635 |
| 2026-09-13 | 0.21865 |
| 2026-09-14 | 0.219829 |
| 2026-09-15 | 0.219663 |
| 2026-09-16 | 0.219769 |
| 2026-09-17 | 0.220882 |
| 2026-09-18 | 0.22153 |
| 2026-09-19 | 0.220796 |
| 2026-09-20 | 0.220878 |
| 2026-09-21 | 0.221299 |
| 2026-09-22 | 0.221783 |
| 2026-09-23 | 0.223441 |
| 2026-09-24 | 0.223949 |
| 2026-09-25 | 0.222548 |
| 2026-09-26 | 0.22344 |
| 2026-09-27 | 0.223612 |
| 2026-09-28 | 0.22349 |
| 2026-09-30 | 0.224284 |
| 2026-10-02 | 0.226403 |
| 2026-10-03 | 0.225794 |
| 2026-10-05 | 0.226328 |
| 2026-10-06 | 0.224613 |
| 2026-10-07 | 0.226389 |
| 2026-10-08 | 0.225469 |
| 2026-10-09 | 0.225191 |
| 2026-10-10 | 0.225299 |
| 2026-10-11 | 0.225108 |
| 2026-10-12 | 0.227852 |
| 2026-10-13 | 0.228705 |
| 2026-10-14 | 0.229148 |
| 2026-10-15 | 0.228812 |
| 2026-10-16 | 0.228207 |
| 2026-10-17 | 0.227893 |
| 2026-10-18 | 0.228241 |
| 2026-10-19 | 0.22872 |
| 2026-10-20 | 0.228928 |
| 2026-10-21 | 0.22834 |
| 2026-10-22 | 0.229376 |
| 2026-10-23 | 0.229305 |
| 2026-10-24 | 0.228717 |
| 2026-10-25 | 0.228538 |
| 2026-10-26 | 0.229382 |
High
0.28823
Low
0.21532
Average
0.24295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CZK API questions
How do I get the BTN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CZK rate in rates.CZK.
How far back does BTN/CZK historical data go?
Daily BTN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.