BTN to CVE exchange rate API
Ngultrum to Cape Verde Escudo · quoted 2026-10-20
1.0357
▼ +14.18% over 2Y
1 BTN = 1.0357 CVE · 1 CVE = 0.96557 BTN · Get this rate via the API
1 BTN buys 1.0357 CVE as of 2026-10-20, so 1 CVE buys 0.96557 BTN. Over the last 2 years, BTN/CVE traded between 0.98144 and 1.2531, averaged 1.0902 and fell 14.18%. The API holds daily BTN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-20 | 1.206808 |
| 2024-10-21 | 1.207093 |
| 2024-10-22 | 1.212163 |
| 2024-10-23 | 1.214407 |
| 2024-10-24 | 1.216787 |
| 2024-10-25 | 1.211726 |
| 2024-10-26 | 1.213809 |
| 2024-10-27 | 1.214345 |
| 2024-10-28 | 1.215055 |
| 2024-10-29 | 1.212478 |
| 2024-10-30 | 1.211885 |
| 2024-10-31 | 1.208451 |
| 2024-11-01 | 1.205243 |
| 2024-11-02 | 1.20496 |
| 2024-11-03 | 1.208983 |
| 2024-11-04 | 1.205263 |
| 2024-11-05 | 1.205129 |
| 2024-11-06 | 1.209011 |
| 2024-11-07 | 1.220816 |
| 2024-11-08 | 1.211635 |
| 2024-11-09 | 1.218862 |
| 2024-11-10 | 1.218579 |
| 2024-11-11 | 1.218536 |
| 2024-11-12 | 1.226497 |
| 2024-11-13 | 1.2295 |
| 2024-11-14 | 1.237739 |
| 2024-11-15 | 1.239064 |
| 2024-11-16 | 1.238073 |
| 2024-11-17 | 1.23805 |
| 2024-11-18 | 1.238775 |
| 2024-11-19 | 1.233746 |
| 2024-11-20 | 1.232787 |
| 2024-11-21 | 1.238449 |
| 2024-11-22 | 1.245882 |
| 2024-11-23 | 1.252984 |
| 2024-11-24 | 1.253067 |
| 2024-11-25 | 1.24619 |
| 2024-11-26 | 1.250521 |
| 2024-11-27 | 1.246646 |
| 2024-11-28 | 1.236635 |
| 2024-11-29 | 1.235908 |
| 2024-11-30 | 1.23225 |
| 2024-12-01 | 1.232694 |
| 2024-12-02 | 1.237842 |
| 2024-12-03 | 1.240073 |
| 2024-12-04 | 1.238996 |
| 2024-12-05 | 1.238037 |
| 2024-12-06 | 1.231926 |
| 2024-12-07 | 1.2323 |
| 2024-12-08 | 1.231321 |
| 2024-12-09 | 1.233757 |
| 2024-12-10 | 1.231736 |
| 2024-12-11 | 1.233254 |
| 2024-12-12 | 1.237213 |
| 2024-12-13 | 1.241322 |
| 2024-12-14 | 1.237856 |
| 2024-12-15 | 1.238235 |
| 2024-12-16 | 1.235787 |
| 2024-12-17 | 1.234657 |
| 2024-12-18 | 1.237632 |
| 2024-12-19 | 1.249356 |
| 2024-12-20 | 1.249933 |
| 2024-12-21 | 1.24469 |
| 2024-12-22 | 1.244748 |
| 2024-12-23 | 1.243552 |
| 2024-12-24 | 1.245373 |
| 2024-12-25 | 1.242172 |
| 2024-12-26 | 1.243374 |
| 2024-12-27 | 1.242629 |
| 2024-12-28 | 1.238619 |
| 2024-12-29 | 1.238396 |
| 2024-12-30 | 1.2382 |
| 2024-12-31 | 1.238526 |
| 2025-01-01 | 1.244438 |
| 2025-01-02 | 1.24343 |
| 2025-01-03 | 1.251286 |
| 2025-01-04 | 1.247015 |
| 2025-01-05 | 1.246887 |
| 2025-01-06 | 1.24692 |
| 2025-01-07 | 1.238922 |
| 2025-01-08 | 1.241499 |
| 2025-01-09 | 1.244014 |
| 2025-01-10 | 1.246195 |
| 2025-01-11 | 1.248833 |
| 2025-01-12 | 1.247967 |
| 2025-01-13 | 1.249952 |
| 2025-01-14 | 1.242786 |
| 2025-01-15 | 1.236607 |
| 2025-01-16 | 1.23928 |
| 2025-01-17 | 1.236448 |
| 2025-01-18 | 1.239636 |
| 2025-01-19 | 1.24031 |
| 2025-01-20 | 1.238096 |
| 2025-01-21 | 1.231729 |
| 2025-01-22 | 1.224059 |
| 2025-01-23 | 1.224559 |
| 2025-01-24 | 1.224841 |
| 2025-01-25 | 1.21836 |
| 2025-01-26 | 1.218417 |
| 2025-01-27 | 1.221635 |
| 2025-01-28 | 1.220551 |
| 2025-01-29 | 1.220769 |
| 2025-01-30 | 1.221906 |
| 2025-01-31 | 1.224765 |
| 2025-02-01 | 1.227433 |
| 2025-02-02 | 1.228933 |
| 2025-02-03 | 1.24044 |
| 2025-02-04 | 1.229247 |
| 2025-02-05 | 1.219583 |
| 2025-02-06 | 1.212952 |
| 2025-02-07 | 1.213147 |
| 2025-02-08 | 1.216014 |
| 2025-02-09 | 1.217478 |
| 2025-02-10 | 1.220667 |
| 2025-02-11 | 1.222776 |
| 2025-02-12 | 1.226738 |
| 2025-02-13 | 1.219904 |
| 2025-02-14 | 1.215265 |
| 2025-02-15 | 1.212458 |
| 2025-02-16 | 1.212878 |
| 2025-02-17 | 1.211349 |
| 2025-02-18 | 1.2122 |
| 2025-02-19 | 1.214821 |
| 2025-02-20 | 1.21773 |
| 2025-02-21 | 1.214766 |
| 2025-02-22 | 1.215964 |
| 2025-02-23 | 1.217274 |
| 2025-02-24 | 1.210547 |
| 2025-02-25 | 1.215196 |
| 2025-02-26 | 1.211444 |
| 2025-02-27 | 1.207574 |
| 2025-02-28 | 1.215208 |
| 2025-03-01 | 1.213923 |
| 2025-03-02 | 1.214664 |
| 2025-03-03 | 1.211487 |
| 2025-03-04 | 1.203508 |
| 2025-03-05 | 1.190601 |
| 2025-03-06 | 1.173294 |
| 2025-03-07 | 1.173703 |
| 2025-03-08 | 1.168044 |
| 2025-03-09 | 1.169448 |
| 2025-03-10 | 1.166509 |
| 2025-03-11 | 1.162605 |
| 2025-03-12 | 1.158897 |
| 2025-03-13 | 1.161619 |
| 2025-03-14 | 1.168914 |
| 2025-03-15 | 1.164721 |
| 2025-03-16 | 1.166706 |
| 2025-03-17 | 1.164949 |
| 2025-03-18 | 1.165637 |
| 2025-03-19 | 1.164263 |
| 2025-03-20 | 1.171371 |
| 2025-03-21 | 1.176852 |
| 2025-03-22 | 1.183709 |
| 2025-03-23 | 1.177768 |
| 2025-03-25 | 1.192469 |
| 2025-03-26 | 1.193134 |
| 2025-03-27 | 1.193104 |
| 2025-03-28 | 1.192103 |
| 2025-03-29 | 1.18611 |
| 2025-03-30 | 1.18444 |
| 2025-03-31 | 1.197829 |
| 2025-04-01 | 1.192147 |
| 2025-04-02 | 1.193654 |
| 2025-04-03 | 1.178084 |
| 2025-04-04 | 1.167794 |
| 2025-04-05 | 1.177142 |
| 2025-04-06 | 1.176659 |
| 2025-04-07 | 1.169954 |
| 2025-04-08 | 1.17101 |
| 2025-04-09 | 1.158845 |
| 2025-04-10 | 1.162441 |
| 2025-04-11 | 1.135944 |
| 2025-04-12 | 1.127174 |
| 2025-04-13 | 1.128655 |
| 2025-04-14 | 1.125377 |
| 2025-04-15 | 1.132457 |
| 2025-04-16 | 1.13542 |
| 2025-04-17 | 1.133268 |
| 2025-04-18 | 1.135621 |
| 2025-04-19 | 1.133104 |
| 2025-04-20 | 1.132913 |
| 2025-04-21 | 1.127774 |
| 2025-04-22 | 1.126343 |
| 2025-04-23 | 1.133783 |
| 2025-04-24 | 1.135838 |
| 2025-04-25 | 1.139355 |
| 2025-04-26 | 1.13315 |
| 2025-04-27 | 1.134576 |
| 2025-04-28 | 1.137468 |
| 2025-04-29 | 1.137283 |
| 2025-04-30 | 1.137552 |
| 2025-05-01 | 1.153005 |
| 2025-05-02 | 1.154547 |
| 2025-05-03 | 1.15528 |
| 2025-05-04 | 1.153726 |
| 2025-05-05 | 1.152936 |
| 2025-05-06 | 1.157617 |
| 2025-05-08 | 1.148767 |
| 2025-05-09 | 1.144716 |
| 2025-05-10 | 1.147172 |
| 2025-05-11 | 1.147543 |
| 2025-05-12 | 1.156018 |
| 2025-05-13 | 1.168995 |
| 2025-05-14 | 1.158216 |
| 2025-05-15 | 1.153276 |
| 2025-05-17 | 1.154608 |
| 2025-05-18 | 1.154088 |
| 2025-05-19 | 1.153357 |
| 2025-05-20 | 1.148752 |
| 2025-05-21 | 1.140455 |
| 2025-05-22 | 1.136351 |
| 2025-05-23 | 1.133448 |
| 2025-05-24 | 1.138557 |
| 2025-05-25 | 1.139579 |
| 2025-05-26 | 1.136414 |
| 2025-05-27 | 1.137573 |
| 2025-05-28 | 1.140945 |
| 2025-05-29 | 1.14644 |
| 2025-05-30 | 1.136713 |
| 2025-05-31 | 1.135904 |
| 2025-06-01 | 1.136173 |
| 2025-06-02 | 1.133293 |
| 2025-06-03 | 1.129414 |
| 2025-06-04 | 1.130512 |
| 2025-06-05 | 1.124573 |
| 2025-06-06 | 1.122277 |
| 2025-06-07 | 1.127826 |
| 2025-06-08 | 1.128695 |
| 2025-06-09 | 1.125858 |
| 2025-06-10 | 1.130453 |
| 2025-06-11 | 1.129268 |
| 2025-06-12 | 1.120156 |
| 2025-06-13 | 1.112361 |
| 2025-06-14 | 1.108954 |
| 2025-06-15 | 1.108849 |
| 2025-06-16 | 1.109576 |
| 2025-06-17 | 1.109339 |
| 2025-06-18 | 1.110911 |
| 2025-06-19 | 1.11244 |
| 2025-06-20 | 1.105027 |
| 2025-06-21 | 1.104953 |
| 2025-06-22 | 1.10508 |
| 2025-06-23 | 1.105639 |
| 2025-06-24 | 1.10269 |
| 2025-06-25 | 1.103441 |
| 2025-06-26 | 1.096997 |
| 2025-06-27 | 1.100621 |
| 2025-06-28 | 1.102006 |
| 2025-06-29 | 1.10034 |
| 2025-06-30 | 1.100636 |
| 2025-07-01 | 1.092419 |
| 2025-07-02 | 1.091967 |
| 2025-07-03 | 1.091054 |
| 2025-07-04 | 1.097093 |
| 2025-07-05 | 1.095633 |
| 2025-07-06 | 1.095821 |
| 2025-07-07 | 1.095513 |
| 2025-07-08 | 1.094591 |
| 2025-07-09 | 1.097051 |
| 2025-07-10 | 1.095818 |
| 2025-07-11 | 1.102106 |
| 2025-07-12 | 1.098796 |
| 2025-07-13 | 1.09898 |
| 2025-07-14 | 1.099216 |
| 2025-07-15 | 1.098935 |
| 2025-07-16 | 1.105006 |
| 2025-07-17 | 1.103874 |
| 2025-07-18 | 1.102777 |
| 2025-07-19 | 1.100606 |
| 2025-07-20 | 1.100874 |
| 2025-07-21 | 1.101293 |
| 2025-07-22 | 1.093851 |
| 2025-07-23 | 1.088354 |
| 2025-07-24 | 1.084478 |
| 2025-07-25 | 1.086123 |
| 2025-07-26 | 1.085122 |
| 2025-07-27 | 1.08532 |
| 2025-07-28 | 1.085479 |
| 2025-07-29 | 1.09622 |
| 2025-07-30 | 1.094831 |
| 2025-07-31 | 1.100863 |
| 2025-08-01 | 1.102775 |
| 2025-08-02 | 1.091999 |
| 2025-08-03 | 1.090148 |
| 2025-08-04 | 1.096219 |
| 2025-08-05 | 1.084425 |
| 2025-08-06 | 1.085241 |
| 2025-08-07 | 1.077998 |
| 2025-08-08 | 1.080646 |
| 2025-08-09 | 1.081057 |
| 2025-08-10 | 1.081868 |
| 2025-08-11 | 1.080011 |
| 2025-08-12 | 1.082456 |
| 2025-08-13 | 1.077657 |
| 2025-08-14 | 1.076718 |
| 2025-08-15 | 1.079141 |
| 2025-08-16 | 1.076865 |
| 2025-08-17 | 1.076447 |
| 2025-08-18 | 1.076932 |
| 2025-08-19 | 1.083613 |
| 2025-08-20 | 1.088509 |
| 2025-08-21 | 1.087659 |
| 2025-08-22 | 1.087841 |
| 2025-08-23 | 1.077302 |
| 2025-08-24 | 1.076962 |
| 2025-08-25 | 1.07939 |
| 2025-08-26 | 1.081417 |
| 2025-08-27 | 1.080852 |
| 2025-08-28 | 1.080226 |
| 2025-08-29 | 1.07991 |
| 2025-08-30 | 1.070305 |
| 2025-08-31 | 1.070251 |
| 2025-09-01 | 1.068795 |
| 2025-09-02 | 1.069568 |
| 2025-09-03 | 1.076529 |
| 2025-09-04 | 1.073461 |
| 2025-09-05 | 1.07334 |
| 2025-09-06 | 1.067252 |
| 2025-09-07 | 1.066649 |
| 2025-09-08 | 1.068718 |
| 2025-09-09 | 1.064172 |
| 2025-09-10 | 1.068766 |
| 2025-09-11 | 1.069829 |
| 2025-09-13 | 1.065519 |
| 2025-09-14 | 1.064454 |
| 2025-09-15 | 1.065122 |
| 2025-09-16 | 1.063338 |
| 2025-09-17 | 1.057627 |
| 2025-09-18 | 1.062135 |
| 2025-09-19 | 1.061172 |
| 2025-09-20 | 1.065925 |
| 2025-09-21 | 1.06571 |
| 2025-09-22 | 1.065252 |
| 2025-09-23 | 1.056567 |
| 2025-09-24 | 1.052586 |
| 2025-09-25 | 1.058273 |
| 2025-09-26 | 1.064543 |
| 2025-09-27 | 1.062605 |
| 2025-09-28 | 1.062586 |
| 2025-09-29 | 1.061092 |
| 2025-09-30 | 1.059961 |
| 2025-10-01 | 1.057444 |
| 2025-10-02 | 1.059355 |
| 2025-10-03 | 1.060107 |
| 2025-10-04 | 1.058416 |
| 2025-10-05 | 1.058263 |
| 2025-10-06 | 1.058876 |
| 2025-10-07 | 1.062184 |
| 2025-10-08 | 1.068399 |
| 2025-10-09 | 1.067562 |
| 2025-10-10 | 1.073468 |
| 2025-10-11 | 1.0707 |
| 2025-10-12 | 1.068604 |
| 2025-10-13 | 1.070111 |
| 2025-10-14 | 1.074963 |
| 2025-10-15 | 1.069324 |
| 2025-10-16 | 1.077597 |
| 2025-10-17 | 1.070762 |
| 2025-10-18 | 1.074409 |
| 2025-10-19 | 1.074591 |
| 2025-10-20 | 1.074853 |
| 2025-10-21 | 1.076947 |
| 2025-10-22 | 1.081372 |
| 2025-10-23 | 1.082556 |
| 2025-10-24 | 1.081415 |
| 2025-10-25 | 1.080188 |
| 2025-10-26 | 1.079689 |
| 2025-10-27 | 1.079223 |
| 2025-10-28 | 1.07235 |
| 2025-10-29 | 1.073022 |
| 2025-10-30 | 1.074447 |
| 2025-10-31 | 1.075719 |
| 2025-11-01 | 1.075843 |
| 2025-11-02 | 1.071041 |
| 2025-11-03 | 1.077441 |
| 2025-11-04 | 1.079495 |
| 2025-11-05 | 1.081351 |
| 2025-11-06 | 1.081299 |
| 2025-11-07 | 1.07813 |
| 2025-11-08 | 1.075288 |
| 2025-11-09 | 1.07517 |
| 2025-11-10 | 1.07594 |
| 2025-11-11 | 1.076291 |
| 2025-11-12 | 1.075236 |
| 2025-11-13 | 1.073596 |
| 2025-11-14 | 1.067443 |
| 2025-11-15 | 1.070259 |
| 2025-11-16 | 1.069443 |
| 2025-11-17 | 1.07117 |
| 2025-11-18 | 1.073625 |
| 2025-11-19 | 1.075339 |
| 2025-11-20 | 1.081092 |
| 2025-11-21 | 1.077651 |
| 2025-11-22 | 1.068637 |
| 2025-11-23 | 1.068463 |
| 2025-11-24 | 1.068728 |
| 2025-11-25 | 1.07351 |
| 2025-11-26 | 1.067641 |
| 2025-11-27 | 1.065052 |
| 2025-11-28 | 1.065055 |
| 2025-11-29 | 1.064555 |
| 2025-11-30 | 1.064039 |
| 2025-12-01 | 1.064247 |
| 2025-12-02 | 1.059979 |
| 2025-12-03 | 1.053896 |
| 2025-12-04 | 1.048116 |
| 2025-12-05 | 1.052978 |
| 2025-12-06 | 1.052707 |
| 2025-12-07 | 1.051407 |
| 2025-12-08 | 1.052365 |
| 2025-12-09 | 1.050552 |
| 2025-12-11 | 1.0449 |
| 2025-12-12 | 1.041134 |
| 2025-12-13 | 1.037539 |
| 2025-12-14 | 1.036395 |
| 2025-12-15 | 1.037893 |
| 2025-12-16 | 1.033134 |
| 2025-12-17 | 1.032069 |
| 2025-12-18 | 1.039074 |
| 2025-12-19 | 1.042026 |
| 2025-12-20 | 1.0509 |
| 2025-12-21 | 1.050939 |
| 2025-12-22 | 1.05063 |
| 2025-12-23 | 1.044419 |
| 2025-12-24 | 1.04292 |
| 2025-12-25 | 1.042387 |
| 2025-12-26 | 1.039312 |
| 2025-12-27 | 1.042171 |
| 2025-12-28 | 1.042923 |
| 2025-12-29 | 1.041731 |
| 2025-12-30 | 1.041062 |
| 2025-12-31 | 1.045901 |
| 2026-01-01 | 1.04452 |
| 2026-01-02 | 1.042318 |
| 2026-01-03 | 1.044421 |
| 2026-01-04 | 1.044514 |
| 2026-01-05 | 1.04669 |
| 2026-01-06 | 1.042593 |
| 2026-01-07 | 1.045279 |
| 2026-01-08 | 1.050326 |
| 2026-01-09 | 1.053128 |
| 2026-01-10 | 1.049414 |
| 2026-01-11 | 1.049846 |
| 2026-01-12 | 1.047869 |
| 2026-01-13 | 1.04843 |
| 2026-01-14 | 1.049741 |
| 2026-01-15 | 1.049759 |
| 2026-01-16 | 1.051689 |
| 2026-01-17 | 1.048089 |
| 2026-01-18 | 1.047652 |
| 2026-01-19 | 1.046484 |
| 2026-01-20 | 1.041436 |
| 2026-01-21 | 1.032123 |
| 2026-01-22 | 1.030694 |
| 2026-01-23 | 1.024882 |
| 2026-01-24 | 1.018098 |
| 2026-01-25 | 1.017093 |
| 2026-01-26 | 1.014872 |
| 2026-01-27 | 1.011992 |
| 2026-01-28 | 1.004517 |
| 2026-01-29 | 1.001306 |
| 2026-01-30 | 1.007384 |
| 2026-01-31 | 1.014252 |
| 2026-02-01 | 1.01464 |
| 2026-02-02 | 1.010319 |
| 2026-02-03 | 1.034401 |
| 2026-02-04 | 1.03162 |
| 2026-02-05 | 1.033223 |
| 2026-02-06 | 1.035278 |
| 2026-02-07 | 1.030909 |
| 2026-02-08 | 1.030373 |
| 2026-02-09 | 1.030616 |
| 2026-02-10 | 1.0203 |
| 2026-02-11 | 1.022457 |
| 2026-02-12 | 1.0217 |
| 2026-02-13 | 1.0251 |
| 2026-02-14 | 1.026359 |
| 2026-02-15 | 1.02582 |
| 2026-02-16 | 1.025765 |
| 2026-02-17 | 1.025722 |
| 2026-02-18 | 1.02713 |
| 2026-02-19 | 1.030092 |
| 2026-02-20 | 1.030467 |
| 2026-02-21 | 1.031453 |
| 2026-02-22 | 1.031065 |
| 2026-02-23 | 1.02724 |
| 2026-02-24 | 1.028501 |
| 2026-02-25 | 1.02933 |
| 2026-02-26 | 1.026504 |
| 2026-02-27 | 1.027371 |
| 2026-02-28 | 1.025513 |
| 2026-03-01 | 1.024574 |
| 2026-03-02 | 1.025819 |
| 2026-03-03 | 1.028123 |
| 2026-03-04 | 1.032223 |
| 2026-03-05 | 1.029471 |
| 2026-03-06 | 1.035927 |
| 2026-03-07 | 1.032409 |
| 2026-03-08 | 1.031892 |
| 2026-03-09 | 1.036272 |
| 2026-03-10 | 1.032787 |
| 2026-03-11 | 1.032766 |
| 2026-03-12 | 1.036826 |
| 2026-03-13 | 1.03735 |
| 2026-03-14 | 1.040336 |
| 2026-03-15 | 1.03926 |
| 2026-03-16 | 1.041919 |
| 2026-03-17 | 1.038865 |
| 2026-03-18 | 1.034885 |
| 2026-03-19 | 1.032449 |
| 2026-03-20 | 1.025868 |
| 2026-03-21 | 1.010442 |
| 2026-03-22 | 1.0142 |
| 2026-03-23 | 1.019089 |
| 2026-03-24 | 1.017157 |
| 2026-03-25 | 1.011871 |
| 2026-03-26 | 1.015065 |
| 2026-03-27 | 1.01494 |
| 2026-03-28 | 1.014039 |
| 2026-03-29 | 1.007828 |
| 2026-03-30 | 1.02581 |
| 2026-03-31 | 1.020495 |
| 2026-04-01 | 1.01857 |
| 2026-04-02 | 1.027072 |
| 2026-04-03 | 1.031102 |
| 2026-04-04 | 1.03263 |
| 2026-04-05 | 1.030663 |
| 2026-04-06 | 1.029311 |
| 2026-04-07 | 1.028499 |
| 2026-04-08 | 1.022021 |
| 2026-04-09 | 1.028063 |
| 2026-04-10 | 1.021699 |
| 2026-04-11 | 1.01942 |
| 2026-04-12 | 1.01478 |
| 2026-04-13 | 1.01478 |
| 2026-04-14 | 1.014145 |
| 2026-04-15 | 1.00428 |
| 2026-04-16 | 1.002481 |
| 2026-04-17 | 1.003159 |
| 2026-04-18 | 1.00742 |
| 2026-04-19 | 1.007437 |
| 2026-04-20 | 1.007441 |
| 2026-04-21 | 1.005153 |
| 2026-04-22 | 1.009987 |
| 2026-04-23 | 1.000912 |
| 2026-04-24 | 1.005397 |
| 2026-04-25 | 1.003548 |
| 2026-04-26 | 1.000226 |
| 2026-04-27 | 1.000226 |
| 2026-04-28 | 0.997156 |
| 2026-04-29 | 0.999228 |
| 2026-04-30 | 1.000503 |
| 2026-05-01 | 0.996034 |
| 2026-05-02 | 0.995453 |
| 2026-05-03 | 0.995453 |
| 2026-05-04 | 0.995449 |
| 2026-05-05 | 0.995583 |
| 2026-05-06 | 0.990496 |
| 2026-05-07 | 0.992685 |
| 2026-05-08 | 0.994154 |
| 2026-05-09 | 0.996075 |
| 2026-05-10 | 0.992564 |
| 2026-05-11 | 0.992564 |
| 2026-05-12 | 0.981475 |
| 2026-05-14 | 0.983517 |
| 2026-05-15 | 0.988134 |
| 2026-05-16 | 0.988204 |
| 2026-05-17 | 0.987133 |
| 2026-05-18 | 0.986852 |
| 2026-05-19 | 0.98272 |
| 2026-05-20 | 0.981442 |
| 2026-05-21 | 0.984588 |
| 2026-05-23 | 0.99307 |
| 2026-05-24 | 0.992691 |
| 2026-05-25 | 0.993471 |
| 2026-05-26 | 0.993702 |
| 2026-05-27 | 0.989696 |
| 2026-05-28 | 0.987673 |
| 2026-05-29 | 0.991214 |
| 2026-05-30 | 0.995839 |
| 2026-05-31 | 0.995642 |
| 2026-06-01 | 0.998303 |
| 2026-06-02 | 0.995946 |
| 2026-06-03 | 0.990656 |
| 2026-06-04 | 0.992583 |
| 2026-06-05 | 0.992217 |
| 2026-06-06 | 1.007014 |
| 2026-06-09 | 0.999317 |
| 2026-06-10 | 1.000658 |
| 2026-06-11 | 0.998442 |
| 2026-06-12 | 1.000038 |
| 2026-06-13 | 1.001809 |
| 2026-06-14 | 1.000686 |
| 2026-06-15 | 1.003976 |
| 2026-06-16 | 1.006566 |
| 2026-06-17 | 1.006792 |
| 2026-06-18 | 1.013251 |
| 2026-06-19 | 1.022877 |
| 2026-06-20 | 1.018191 |
| 2026-06-21 | 1.017262 |
| 2026-06-22 | 1.019521 |
| 2026-06-23 | 1.018883 |
| 2026-06-24 | 1.022866 |
| 2026-06-25 | 1.028296 |
| 2026-06-26 | 1.024283 |
| 2026-06-27 | 1.025821 |
| 2026-06-28 | 1.024304 |
| 2026-06-29 | 1.026452 |
| 2026-06-30 | 1.022963 |
| 2026-07-01 | 1.020846 |
| 2026-07-02 | 1.01877 |
| 2026-07-03 | 1.012457 |
| 2026-07-04 | 1.00967 |
| 2026-07-05 | 1.01028 |
| 2026-07-06 | 1.012352 |
| 2026-07-07 | 1.011248 |
| 2026-07-08 | 1.014873 |
| 2026-07-09 | 1.010492 |
| 2026-07-10 | 1.009947 |
| 2026-07-11 | 1.011692 |
| 2026-07-12 | 1.011516 |
| 2026-07-13 | 1.011628 |
| 2026-07-14 | 1.010033 |
| 2026-07-15 | 1.001464 |
| 2026-07-16 | 0.998168 |
| 2026-07-17 | 1.000241 |
| 2026-07-18 | 0.997518 |
| 2026-07-19 | 1.000188 |
| 2026-07-20 | 0.999668 |
| 2026-07-21 | 1.001997 |
| 2026-07-22 | 1.003393 |
| 2026-07-23 | 0.999669 |
| 2026-07-24 | 1.001245 |
| 2026-07-25 | 1.004649 |
| 2026-07-26 | 1.004369 |
| 2026-07-27 | 1.005311 |
| 2026-07-28 | 1.012103 |
| 2026-07-29 | 1.011206 |
| 2026-07-30 | 1.006404 |
| 2026-07-31 | 1.003427 |
| 2026-08-01 | 1.002354 |
| 2026-08-02 | 1.001669 |
| 2026-08-03 | 1.005041 |
| 2026-08-04 | 1.004154 |
| 2026-08-05 | 1.006887 |
| 2026-08-06 | 1.004 |
| 2026-08-07 | 1.003241 |
| 2026-08-08 | 1.002905 |
| 2026-08-09 | 1.001674 |
| 2026-08-10 | 1.003167 |
| 2026-08-11 | 1.001029 |
| 2026-08-12 | 1.001408 |
| 2026-08-13 | 1.003288 |
| 2026-08-14 | 1.002149 |
| 2026-08-15 | 0.996984 |
| 2026-08-16 | 0.997539 |
| 2026-08-17 | 0.996346 |
| 2026-08-18 | 0.995491 |
| 2026-08-20 | 0.987206 |
| 2026-08-21 | 0.985252 |
| 2026-08-22 | 0.986839 |
| 2026-08-23 | 0.986187 |
| 2026-08-24 | 0.986679 |
| 2026-08-25 | 0.987315 |
| 2026-08-26 | 0.991763 |
| 2026-08-27 | 0.99063 |
| 2026-08-28 | 0.992357 |
| 2026-08-29 | 0.996912 |
| 2026-08-30 | 0.997487 |
| 2026-08-31 | 0.996835 |
| 2026-09-01 | 1.001309 |
| 2026-09-02 | 1.003011 |
| 2026-09-03 | 1.007172 |
| 2026-09-04 | 1.00416 |
| 2026-09-05 | 1.005452 |
| 2026-09-06 | 1.004471 |
| 2026-09-07 | 1.00547 |
| 2026-09-08 | 1.002084 |
| 2026-09-09 | 0.998345 |
| 2026-09-10 | 0.994549 |
| 2026-09-11 | 0.992918 |
| 2026-09-12 | 0.994478 |
| 2026-09-13 | 0.994742 |
| 2026-09-14 | 0.996359 |
| 2026-09-15 | 0.997416 |
| 2026-09-16 | 0.996269 |
| 2026-09-17 | 1.003566 |
| 2026-09-18 | 1.001871 |
| 2026-09-19 | 1.000066 |
| 2026-09-20 | 1.000499 |
| 2026-09-21 | 1.00318 |
| 2026-09-22 | 1.003583 |
| 2026-09-23 | 1.009145 |
| 2026-09-24 | 1.01126 |
| 2026-09-25 | 1.010984 |
| 2026-09-26 | 1.011348 |
| 2026-09-27 | 1.010709 |
| 2026-09-28 | 1.009159 |
| 2026-09-30 | 1.013968 |
| 2026-10-02 | 1.017679 |
| 2026-10-03 | 1.018733 |
| 2026-10-05 | 1.022365 |
| 2026-10-06 | 1.019776 |
| 2026-10-07 | 1.017099 |
| 2026-10-08 | 1.017109 |
| 2026-10-09 | 1.016047 |
| 2026-10-10 | 1.019168 |
| 2026-10-11 | 1.017682 |
| 2026-10-12 | 1.028315 |
| 2026-10-13 | 1.036131 |
| 2026-10-14 | 1.035934 |
| 2026-10-15 | 1.034479 |
| 2026-10-16 | 1.036013 |
| 2026-10-17 | 1.033087 |
| 2026-10-18 | 1.032462 |
| 2026-10-19 | 1.035655 |
| 2026-10-20 | 1.035655 |
High
1.2531
Low
0.98144
Average
1.0902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CVE API questions
How do I get the BTN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CVE rate in rates.CVE.
How far back does BTN/CVE historical data go?
Daily BTN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.