BTN to CUP exchange rate API
Ngultrum to Cuban Peso · quoted 2026-10-23
0.25306
▼ +11.22% over 2Y
1 BTN = 0.25306 CUP · 1 CUP = 3.9517 BTN · Get this rate via the API
1 BTN buys 0.25306 CUP as of 2026-10-23, so 1 CUP buys 3.9517 BTN. Over the last 2 years, BTN/CUP traded between 0.24765 and 0.31342, averaged 0.27392 and fell 11.22%. The API holds daily BTN/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-23 | 0.285045 |
| 2024-10-24 | 0.285453 |
| 2024-10-25 | 0.285489 |
| 2024-10-26 | 0.285512 |
| 2024-10-27 | 0.283153 |
| 2024-10-28 | 0.285558 |
| 2024-10-29 | 0.285264 |
| 2024-10-30 | 0.285297 |
| 2024-10-31 | 0.284976 |
| 2024-11-01 | 0.284959 |
| 2024-11-02 | 0.285136 |
| 2024-11-03 | 0.284396 |
| 2024-11-04 | 0.284945 |
| 2024-11-05 | 0.284871 |
| 2024-11-06 | 0.284754 |
| 2024-11-07 | 0.284368 |
| 2024-11-08 | 0.284258 |
| 2024-11-09 | 0.284473 |
| 2024-11-10 | 0.283342 |
| 2024-11-11 | 0.28493 |
| 2024-11-12 | 0.285367 |
| 2024-11-13 | 0.285279 |
| 2024-11-14 | 0.284985 |
| 2024-11-15 | 0.284273 |
| 2024-11-16 | 0.284337 |
| 2024-11-17 | 0.284063 |
| 2024-11-18 | 0.284447 |
| 2024-11-19 | 0.284698 |
| 2024-11-20 | 0.284482 |
| 2024-11-21 | 0.284172 |
| 2024-11-22 | 0.283817 |
| 2024-11-23 | 0.284018 |
| 2024-11-24 | 0.283229 |
| 2024-11-25 | 0.284145 |
| 2024-11-26 | 0.284501 |
| 2024-11-27 | 0.284288 |
| 2024-11-28 | 0.283856 |
| 2024-11-29 | 0.283666 |
| 2024-11-30 | 0.283531 |
| 2024-12-01 | 0.282555 |
| 2024-12-02 | 0.283316 |
| 2024-12-03 | 0.282767 |
| 2024-12-04 | 0.283244 |
| 2024-12-05 | 0.283228 |
| 2024-12-06 | 0.283389 |
| 2024-12-07 | 0.283477 |
| 2024-12-08 | 0.2822 |
| 2024-12-09 | 0.283635 |
| 2024-12-10 | 0.283259 |
| 2024-12-11 | 0.283051 |
| 2024-12-12 | 0.282976 |
| 2024-12-13 | 0.282798 |
| 2024-12-14 | 0.283106 |
| 2024-12-15 | 0.282949 |
| 2024-12-16 | 0.282239 |
| 2024-12-17 | 0.282136 |
| 2024-12-18 | 0.282211 |
| 2024-12-19 | 0.28159 |
| 2024-12-20 | 0.28169 |
| 2024-12-21 | 0.282398 |
| 2024-12-22 | 0.282154 |
| 2024-12-23 | 0.282145 |
| 2024-12-24 | 0.281448 |
| 2024-12-25 | 0.280812 |
| 2024-12-26 | 0.280787 |
| 2024-12-27 | 0.281036 |
| 2024-12-28 | 0.280588 |
| 2024-12-29 | 0.279859 |
| 2024-12-30 | 0.280839 |
| 2024-12-31 | 0.28058 |
| 2025-01-01 | 0.280559 |
| 2025-01-02 | 0.280189 |
| 2025-01-03 | 0.279684 |
| 2025-01-04 | 0.280111 |
| 2025-01-05 | 0.279824 |
| 2025-01-06 | 0.279765 |
| 2025-01-07 | 0.279845 |
| 2025-01-08 | 0.279781 |
| 2025-01-09 | 0.279358 |
| 2025-01-10 | 0.279284 |
| 2025-01-11 | 0.278726 |
| 2025-01-12 | 0.27852 |
| 2025-01-13 | 0.278543 |
| 2025-01-14 | 0.277494 |
| 2025-01-15 | 0.277271 |
| 2025-01-16 | 0.277438 |
| 2025-01-17 | 0.277361 |
| 2025-01-18 | 0.276969 |
| 2025-01-19 | 0.276244 |
| 2025-01-20 | 0.276832 |
| 2025-01-21 | 0.278103 |
| 2025-01-22 | 0.277073 |
| 2025-01-23 | 0.277262 |
| 2025-01-24 | 0.277498 |
| 2025-01-25 | 0.278318 |
| 2025-01-26 | 0.276988 |
| 2025-01-27 | 0.277687 |
| 2025-01-28 | 0.277509 |
| 2025-01-29 | 0.277282 |
| 2025-01-30 | 0.27735 |
| 2025-01-31 | 0.276835 |
| 2025-02-01 | 0.276767 |
| 2025-02-02 | 0.276172 |
| 2025-02-03 | 0.276815 |
| 2025-02-04 | 0.276175 |
| 2025-02-05 | 0.275594 |
| 2025-02-06 | 0.27484 |
| 2025-02-07 | 0.273664 |
| 2025-02-08 | 0.272789 |
| 2025-02-09 | 0.272436 |
| 2025-02-10 | 0.274452 |
| 2025-02-11 | 0.275416 |
| 2025-02-12 | 0.277889 |
| 2025-02-13 | 0.277365 |
| 2025-02-14 | 0.277254 |
| 2025-02-15 | 0.276655 |
| 2025-02-16 | 0.2761 |
| 2025-02-17 | 0.276414 |
| 2025-02-18 | 0.275639 |
| 2025-02-19 | 0.275757 |
| 2025-02-20 | 0.276001 |
| 2025-02-21 | 0.276881 |
| 2025-02-22 | 0.276833 |
| 2025-02-23 | 0.277184 |
| 2025-02-24 | 0.277107 |
| 2025-02-25 | 0.276751 |
| 2025-02-26 | 0.30429 |
| 2025-02-27 | 0.275322 |
| 2025-02-28 | 0.27455 |
| 2025-03-01 | 0.274318 |
| 2025-03-02 | 0.27436 |
| 2025-03-03 | 0.274687 |
| 2025-03-04 | 0.274702 |
| 2025-03-05 | 0.274728 |
| 2025-03-06 | 0.275748 |
| 2025-03-07 | 0.275122 |
| 2025-03-08 | 0.274801 |
| 2025-03-09 | 0.304563 |
| 2025-03-10 | 0.276007 |
| 2025-03-11 | 0.274872 |
| 2025-03-12 | 0.275209 |
| 2025-03-13 | 0.275376 |
| 2025-03-14 | 0.276002 |
| 2025-03-15 | 0.276007 |
| 2025-03-16 | 0.304858 |
| 2025-03-17 | 0.275554 |
| 2025-03-18 | 0.276765 |
| 2025-03-19 | 0.277014 |
| 2025-03-20 | 0.277942 |
| 2025-03-21 | 0.277798 |
| 2025-03-22 | 0.278891 |
| 2025-03-23 | 0.307891 |
| 2025-03-25 | 0.280397 |
| 2025-03-26 | 0.280272 |
| 2025-03-27 | 0.279717 |
| 2025-03-28 | 0.280287 |
| 2025-03-29 | 0.280444 |
| 2025-03-30 | 0.279106 |
| 2025-03-31 | 0.313423 |
| 2025-04-01 | 0.279642 |
| 2025-04-02 | 0.278013 |
| 2025-04-03 | 0.277656 |
| 2025-04-04 | 0.280774 |
| 2025-04-05 | 0.280355 |
| 2025-04-06 | 0.278411 |
| 2025-04-07 | 0.280734 |
| 2025-04-08 | 0.27973 |
| 2025-04-09 | 0.278492 |
| 2025-04-10 | 0.277779 |
| 2025-04-11 | 0.279126 |
| 2025-04-12 | 0.278519 |
| 2025-04-13 | 0.278472 |
| 2025-04-14 | 0.278335 |
| 2025-04-15 | 0.278703 |
| 2025-04-16 | 0.279276 |
| 2025-04-17 | 0.27996 |
| 2025-04-18 | 0.280605 |
| 2025-04-19 | 0.280727 |
| 2025-04-20 | 0.280916 |
| 2025-04-21 | 0.281429 |
| 2025-04-22 | 0.281518 |
| 2025-04-23 | 0.281417 |
| 2025-04-24 | 0.280554 |
| 2025-04-25 | 0.281497 |
| 2025-04-26 | 0.280681 |
| 2025-04-27 | 0.280351 |
| 2025-04-28 | 0.28065 |
| 2025-04-29 | 0.28139 |
| 2025-04-30 | 0.281172 |
| 2025-05-01 | 0.283477 |
| 2025-05-02 | 0.283603 |
| 2025-05-03 | 0.284133 |
| 2025-05-04 | 0.283096 |
| 2025-05-05 | 0.284591 |
| 2025-05-06 | 0.284719 |
| 2025-05-08 | 0.283451 |
| 2025-05-09 | 0.279546 |
| 2025-05-10 | 0.281158 |
| 2025-05-11 | 0.280969 |
| 2025-05-12 | 0.282559 |
| 2025-05-13 | 0.282412 |
| 2025-05-14 | 0.281857 |
| 2025-05-15 | 0.280815 |
| 2025-05-17 | 0.280321 |
| 2025-05-18 | 0.279959 |
| 2025-05-19 | 0.280392 |
| 2025-05-20 | 0.28153 |
| 2025-05-21 | 0.279797 |
| 2025-05-22 | 0.280472 |
| 2025-05-23 | 0.278834 |
| 2025-05-24 | 0.281487 |
| 2025-05-25 | 0.279747 |
| 2025-05-26 | 0.281574 |
| 2025-05-27 | 0.281702 |
| 2025-05-28 | 0.280967 |
| 2025-05-29 | 0.280383 |
| 2025-05-30 | 0.280903 |
| 2025-05-31 | 0.280363 |
| 2025-06-01 | 0.280498 |
| 2025-06-02 | 0.279807 |
| 2025-06-03 | 0.280519 |
| 2025-06-04 | 0.280238 |
| 2025-06-05 | 0.279244 |
| 2025-06-06 | 0.27927 |
| 2025-06-07 | 0.279599 |
| 2025-06-08 | 0.27972 |
| 2025-06-09 | 0.280118 |
| 2025-06-10 | 0.280358 |
| 2025-06-11 | 0.280379 |
| 2025-06-12 | 0.28066 |
| 2025-06-13 | 0.2801 |
| 2025-06-14 | 0.279006 |
| 2025-06-15 | 0.27748 |
| 2025-06-16 | 0.27783 |
| 2025-06-17 | 0.278802 |
| 2025-06-18 | 0.277794 |
| 2025-06-19 | 0.277222 |
| 2025-06-20 | 0.276677 |
| 2025-06-21 | 0.277032 |
| 2025-06-22 | 0.276769 |
| 2025-06-23 | 0.277072 |
| 2025-06-24 | 0.277843 |
| 2025-06-25 | 0.278937 |
| 2025-06-26 | 0.278998 |
| 2025-06-27 | 0.280407 |
| 2025-06-28 | 0.280649 |
| 2025-06-29 | 0.280264 |
| 2025-06-30 | 0.280525 |
| 2025-07-01 | 0.279793 |
| 2025-07-02 | 0.280258 |
| 2025-07-03 | 0.279895 |
| 2025-07-04 | 0.280634 |
| 2025-07-05 | 0.280542 |
| 2025-07-06 | 0.279645 |
| 2025-07-07 | 0.280411 |
| 2025-07-08 | 0.279287 |
| 2025-07-09 | 0.279712 |
| 2025-07-10 | 0.279444 |
| 2025-07-11 | 0.280053 |
| 2025-07-12 | 0.27953 |
| 2025-07-13 | 0.279473 |
| 2025-07-14 | 0.279174 |
| 2025-07-15 | 0.279191 |
| 2025-07-16 | 0.279357 |
| 2025-07-17 | 0.278927 |
| 2025-07-18 | 0.278355 |
| 2025-07-19 | 0.278471 |
| 2025-07-20 | 0.276375 |
| 2025-07-21 | 0.278904 |
| 2025-07-22 | 0.277609 |
| 2025-07-23 | 0.277352 |
| 2025-07-24 | 0.277055 |
| 2025-07-25 | 0.277114 |
| 2025-07-26 | 0.276991 |
| 2025-07-27 | 0.276711 |
| 2025-07-28 | 0.276859 |
| 2025-07-29 | 0.27651 |
| 2025-07-30 | 0.275512 |
| 2025-07-31 | 0.273977 |
| 2025-08-01 | 0.273868 |
| 2025-08-02 | 0.275241 |
| 2025-08-03 | 0.27499 |
| 2025-08-04 | 0.276035 |
| 2025-08-05 | 0.269762 |
| 2025-08-06 | 0.270281 |
| 2025-08-07 | 0.270743 |
| 2025-08-08 | 0.271841 |
| 2025-08-09 | 0.272887 |
| 2025-08-10 | 0.272916 |
| 2025-08-11 | 0.273586 |
| 2025-08-12 | 0.274239 |
| 2025-08-13 | 0.274039 |
| 2025-08-14 | 0.274297 |
| 2025-08-15 | 0.273762 |
| 2025-08-16 | 0.274244 |
| 2025-08-17 | 0.272582 |
| 2025-08-18 | 0.273846 |
| 2025-08-19 | 0.274647 |
| 2025-08-20 | 0.275408 |
| 2025-08-21 | 0.275304 |
| 2025-08-22 | 0.275164 |
| 2025-08-23 | 0.274778 |
| 2025-08-24 | 0.274138 |
| 2025-08-25 | 0.274628 |
| 2025-08-26 | 0.274641 |
| 2025-08-27 | 0.273519 |
| 2025-08-28 | 0.273769 |
| 2025-08-29 | 0.273937 |
| 2025-08-30 | 0.272275 |
| 2025-08-31 | 0.272171 |
| 2025-09-01 | 0.271573 |
| 2025-09-02 | 0.272518 |
| 2025-09-03 | 0.272188 |
| 2025-09-04 | 0.271976 |
| 2025-09-05 | 0.27248 |
| 2025-09-06 | 0.27219 |
| 2025-09-07 | 0.271892 |
| 2025-09-08 | 0.271769 |
| 2025-09-09 | 0.271806 |
| 2025-09-10 | 0.272784 |
| 2025-09-11 | 0.272452 |
| 2025-09-13 | 0.271883 |
| 2025-09-14 | 0.271086 |
| 2025-09-15 | 0.271975 |
| 2025-09-16 | 0.272324 |
| 2025-09-17 | 0.271703 |
| 2025-09-18 | 0.272656 |
| 2025-09-19 | 0.27184 |
| 2025-09-20 | 0.272445 |
| 2025-09-21 | 0.271401 |
| 2025-09-22 | 0.272502 |
| 2025-09-23 | 0.271654 |
| 2025-09-24 | 0.270367 |
| 2025-09-25 | 0.270224 |
| 2025-09-26 | 0.270124 |
| 2025-09-27 | 0.269934 |
| 2025-09-28 | 0.269838 |
| 2025-09-29 | 0.269208 |
| 2025-09-30 | 0.270343 |
| 2025-10-01 | 0.270181 |
| 2025-10-02 | 0.270476 |
| 2025-10-03 | 0.270343 |
| 2025-10-04 | 0.27052 |
| 2025-10-05 | 0.269277 |
| 2025-10-06 | 0.270597 |
| 2025-10-07 | 0.269617 |
| 2025-10-08 | 0.270356 |
| 2025-10-09 | 0.270363 |
| 2025-10-10 | 0.270818 |
| 2025-10-11 | 0.270065 |
| 2025-10-12 | 0.269453 |
| 2025-10-13 | 0.269609 |
| 2025-10-14 | 0.270736 |
| 2025-10-15 | 0.269622 |
| 2025-10-16 | 0.273379 |
| 2025-10-17 | 0.271833 |
| 2025-10-18 | 0.272936 |
| 2025-10-19 | 0.272696 |
| 2025-10-20 | 0.272964 |
| 2025-10-21 | 0.272769 |
| 2025-10-22 | 0.27331 |
| 2025-10-23 | 0.273051 |
| 2025-10-24 | 0.272808 |
| 2025-10-25 | 0.273187 |
| 2025-10-26 | 0.272802 |
| 2025-10-27 | 0.272924 |
| 2025-10-28 | 0.27211 |
| 2025-10-29 | 0.272104 |
| 2025-10-30 | 0.271593 |
| 2025-10-31 | 0.270717 |
| 2025-11-01 | 0.270457 |
| 2025-11-02 | 0.270228 |
| 2025-11-03 | 0.270548 |
| 2025-11-04 | 0.270368 |
| 2025-11-05 | 0.270234 |
| 2025-11-06 | 0.270453 |
| 2025-11-07 | 0.270429 |
| 2025-11-08 | 0.270643 |
| 2025-11-09 | 0.269705 |
| 2025-11-10 | 0.270293 |
| 2025-11-11 | 0.270312 |
| 2025-11-12 | 0.270376 |
| 2025-11-13 | 0.270445 |
| 2025-11-14 | 0.270157 |
| 2025-11-15 | 0.27053 |
| 2025-11-16 | 0.26938 |
| 2025-11-17 | 0.270489 |
| 2025-11-18 | 0.270801 |
| 2025-11-19 | 0.270811 |
| 2025-11-20 | 0.270935 |
| 2025-11-21 | 0.270585 |
| 2025-11-22 | 0.267802 |
| 2025-11-23 | 0.267586 |
| 2025-11-24 | 0.267591 |
| 2025-11-25 | 0.269335 |
| 2025-11-26 | 0.26859 |
| 2025-11-27 | 0.269106 |
| 2025-11-28 | 0.268403 |
| 2025-11-29 | 0.268268 |
| 2025-11-30 | 0.267984 |
| 2025-12-01 | 0.267686 |
| 2025-12-02 | 0.267597 |
| 2025-12-03 | 0.266889 |
| 2025-12-04 | 0.266042 |
| 2025-12-05 | 0.266834 |
| 2025-12-06 | 0.266762 |
| 2025-12-07 | 0.266108 |
| 2025-12-08 | 0.266848 |
| 2025-12-09 | 0.266311 |
| 2025-12-11 | 0.264262 |
| 2025-12-12 | 0.265411 |
| 2025-12-13 | 0.264836 |
| 2025-12-14 | 0.264086 |
| 2025-12-15 | 0.26484 |
| 2025-12-16 | 0.264047 |
| 2025-12-17 | 0.263968 |
| 2025-12-18 | 0.265345 |
| 2025-12-19 | 0.265911 |
| 2025-12-20 | 0.267919 |
| 2025-12-21 | 0.266818 |
| 2025-12-22 | 0.267839 |
| 2025-12-23 | 0.26698 |
| 2025-12-24 | 0.267588 |
| 2025-12-25 | 0.267016 |
| 2025-12-26 | 0.266426 |
| 2025-12-27 | 0.266905 |
| 2025-12-28 | 0.267191 |
| 2025-12-29 | 0.266837 |
| 2025-12-30 | 0.26665 |
| 2025-12-31 | 0.267477 |
| 2026-01-01 | 0.267182 |
| 2026-01-02 | 0.266856 |
| 2026-01-03 | 0.26664 |
| 2026-01-04 | 0.265381 |
| 2026-01-05 | 0.266833 |
| 2026-01-06 | 0.265425 |
| 2026-01-07 | 0.266056 |
| 2026-01-08 | 0.266778 |
| 2026-01-09 | 0.26733 |
| 2026-01-10 | 0.265952 |
| 2026-01-11 | 0.265696 |
| 2026-01-12 | 0.265664 |
| 2026-01-13 | 0.266168 |
| 2026-01-14 | 0.266154 |
| 2026-01-15 | 0.26609 |
| 2026-01-16 | 0.265755 |
| 2026-01-17 | 0.264587 |
| 2026-01-18 | 0.264596 |
| 2026-01-19 | 0.264449 |
| 2026-01-20 | 0.263402 |
| 2026-01-21 | 0.263468 |
| 2026-01-22 | 0.262212 |
| 2026-01-23 | 0.261329 |
| 2026-01-24 | 0.261873 |
| 2026-01-25 | 0.261077 |
| 2026-01-26 | 0.259682 |
| 2026-01-27 | 0.260464 |
| 2026-01-28 | 0.261184 |
| 2026-01-29 | 0.260731 |
| 2026-01-30 | 0.261186 |
| 2026-01-31 | 0.26162 |
| 2026-02-01 | 0.261392 |
| 2026-02-02 | 0.262421 |
| 2026-02-03 | 0.266903 |
| 2026-02-04 | 0.264671 |
| 2026-02-05 | 0.265428 |
| 2026-02-06 | 0.265852 |
| 2026-02-07 | 0.264199 |
| 2026-02-08 | 0.264646 |
| 2026-02-09 | 0.264194 |
| 2026-02-10 | 0.263681 |
| 2026-02-11 | 0.265099 |
| 2026-02-12 | 0.291753 |
| 2026-02-13 | 0.26521 |
| 2026-02-14 | 0.265009 |
| 2026-02-15 | 0.264744 |
| 2026-02-16 | 0.264737 |
| 2026-02-17 | 0.264627 |
| 2026-02-18 | 0.264449 |
| 2026-02-19 | 0.265276 |
| 2026-02-20 | 0.263909 |
| 2026-02-21 | 0.264566 |
| 2026-02-22 | 0.263494 |
| 2026-02-23 | 0.263178 |
| 2026-02-24 | 0.263448 |
| 2026-02-25 | 0.263829 |
| 2026-02-26 | 0.262877 |
| 2026-02-27 | 0.264027 |
| 2026-02-28 | 0.26323 |
| 2026-03-01 | 0.262934 |
| 2026-03-02 | 0.262945 |
| 2026-03-03 | 0.262481 |
| 2026-03-04 | 0.260494 |
| 2026-03-05 | 0.26058 |
| 2026-03-06 | 0.261821 |
| 2026-03-07 | 0.26106 |
| 2026-03-08 | 0.259785 |
| 2026-03-09 | 0.260094 |
| 2026-03-10 | 0.260009 |
| 2026-03-11 | 0.261307 |
| 2026-03-12 | 0.2607 |
| 2026-03-13 | 0.260908 |
| 2026-03-14 | 0.258956 |
| 2026-03-15 | 0.259347 |
| 2026-03-16 | 0.259672 |
| 2026-03-17 | 0.259617 |
| 2026-03-18 | 0.259199 |
| 2026-03-19 | 0.259044 |
| 2026-03-20 | 0.25814 |
| 2026-03-21 | 0.254856 |
| 2026-03-22 | 0.254966 |
| 2026-03-23 | 0.25614 |
| 2026-03-24 | 0.255967 |
| 2026-03-25 | 0.255148 |
| 2026-03-26 | 0.256166 |
| 2026-03-27 | 0.254337 |
| 2026-03-28 | 0.279552 |
| 2026-03-29 | 0.251642 |
| 2026-03-30 | 0.256897 |
| 2026-03-31 | 0.255212 |
| 2026-04-01 | 0.256269 |
| 2026-04-02 | 0.258169 |
| 2026-04-03 | 0.258268 |
| 2026-04-04 | 0.258683 |
| 2026-04-05 | 0.257159 |
| 2026-04-06 | 0.257475 |
| 2026-04-07 | 0.257408 |
| 2026-04-08 | 0.258183 |
| 2026-04-09 | 0.287229 |
| 2026-04-10 | 0.286516 |
| 2026-04-11 | 0.285793 |
| 2026-04-12 | 0.286086 |
| 2026-04-13 | 0.286086 |
| 2026-04-14 | 0.28439 |
| 2026-04-15 | 0.284581 |
| 2026-04-16 | 0.284463 |
| 2026-04-17 | 0.284015 |
| 2026-04-18 | 0.285577 |
| 2026-04-19 | 0.285081 |
| 2026-04-20 | 0.284617 |
| 2026-04-21 | 0.284627 |
| 2026-04-22 | 0.283598 |
| 2026-04-23 | 0.281712 |
| 2026-04-24 | 0.281787 |
| 2026-04-25 | 0.28179 |
| 2026-04-26 | 0.28179 |
| 2026-04-27 | 0.28179 |
| 2026-04-28 | 0.280819 |
| 2026-04-29 | 0.280506 |
| 2026-04-30 | 0.279455 |
| 2026-05-01 | 0.279294 |
| 2026-05-02 | 0.279294 |
| 2026-05-03 | 0.279294 |
| 2026-05-04 | 0.279294 |
| 2026-05-05 | 0.278741 |
| 2026-05-06 | 0.278848 |
| 2026-05-07 | 0.28 |
| 2026-05-08 | 0.280229 |
| 2026-05-09 | 0.280657 |
| 2026-05-10 | 0.281373 |
| 2026-05-11 | 0.281373 |
| 2026-05-12 | 0.251118 |
| 2026-05-14 | 0.250712 |
| 2026-05-15 | 0.276515 |
| 2026-05-16 | 0.250112 |
| 2026-05-17 | 0.249159 |
| 2026-05-18 | 0.275746 |
| 2026-05-19 | 0.248939 |
| 2026-05-20 | 0.247668 |
| 2026-05-21 | 0.249061 |
| 2026-05-23 | 0.250709 |
| 2026-05-24 | 0.25012 |
| 2026-05-25 | 0.250685 |
| 2026-05-26 | 0.251181 |
| 2026-05-27 | 0.250383 |
| 2026-05-28 | 0.24924 |
| 2026-05-29 | 0.2773 |
| 2026-05-30 | 0.279023 |
| 2026-05-31 | 0.278967 |
| 2026-06-01 | 0.279451 |
| 2026-06-02 | 0.278503 |
| 2026-06-03 | 0.276765 |
| 2026-06-04 | 0.276837 |
| 2026-06-05 | 0.276977 |
| 2026-06-06 | 0.27887 |
| 2026-06-09 | 0.277121 |
| 2026-06-10 | 0.277783 |
| 2026-06-11 | 0.277039 |
| 2026-06-12 | 0.278125 |
| 2026-06-13 | 0.278681 |
| 2026-06-14 | 0.278369 |
| 2026-06-15 | 0.280066 |
| 2026-06-16 | 0.280051 |
| 2026-06-17 | 0.280943 |
| 2026-06-18 | 0.280582 |
| 2026-06-19 | 0.281347 |
| 2026-06-20 | 0.280865 |
| 2026-06-21 | 0.28039 |
| 2026-06-22 | 0.280817 |
| 2026-06-23 | 0.279788 |
| 2026-06-24 | 0.279407 |
| 2026-06-25 | 0.280961 |
| 2026-06-26 | 0.279889 |
| 2026-06-27 | 0.280874 |
| 2026-06-28 | 0.280459 |
| 2026-06-29 | 0.280825 |
| 2026-06-30 | 0.280303 |
| 2026-07-01 | 0.279784 |
| 2026-07-02 | 0.277965 |
| 2026-07-03 | 0.27837 |
| 2026-07-04 | 0.277654 |
| 2026-07-05 | 0.277821 |
| 2026-07-06 | 0.278169 |
| 2026-07-07 | 0.278024 |
| 2026-07-08 | 0.278322 |
| 2026-07-09 | 0.277573 |
| 2026-07-10 | 0.278032 |
| 2026-07-11 | 0.277606 |
| 2026-07-12 | 0.277558 |
| 2026-07-13 | 0.27703 |
| 2026-07-14 | 0.276521 |
| 2026-07-15 | 0.275229 |
| 2026-07-16 | 0.27497 |
| 2026-07-17 | 0.274937 |
| 2026-07-18 | 0.274249 |
| 2026-07-19 | 0.274983 |
| 2026-07-20 | 0.274841 |
| 2026-07-21 | 0.274859 |
| 2026-07-22 | 0.275017 |
| 2026-07-23 | 0.274465 |
| 2026-07-24 | 0.273927 |
| 2026-07-25 | 0.274659 |
| 2026-07-26 | 0.274582 |
| 2026-07-27 | 0.275611 |
| 2026-07-28 | 0.276616 |
| 2026-07-29 | 0.27687 |
| 2026-07-30 | 0.276976 |
| 2026-07-31 | 0.277584 |
| 2026-08-01 | 0.2779 |
| 2026-08-02 | 0.27771 |
| 2026-08-03 | 0.278463 |
| 2026-08-04 | 0.277775 |
| 2026-08-05 | 0.278987 |
| 2026-08-06 | 0.278776 |
| 2026-08-07 | 0.277823 |
| 2026-08-08 | 0.278648 |
| 2026-08-09 | 0.278306 |
| 2026-08-10 | 0.27858 |
| 2026-08-11 | 0.277774 |
| 2026-08-12 | 0.277677 |
| 2026-08-13 | 0.277934 |
| 2026-08-14 | 0.277851 |
| 2026-08-15 | 0.277146 |
| 2026-08-16 | 0.2773 |
| 2026-08-17 | 0.277258 |
| 2026-08-18 | 0.277059 |
| 2026-08-20 | 0.277093 |
| 2026-08-21 | 0.276781 |
| 2026-08-22 | 0.27718 |
| 2026-08-23 | 0.276997 |
| 2026-08-24 | 0.277036 |
| 2026-08-25 | 0.276888 |
| 2026-08-26 | 0.278207 |
| 2026-08-27 | 0.277402 |
| 2026-08-28 | 0.277637 |
| 2026-08-29 | 0.277576 |
| 2026-08-30 | 0.277736 |
| 2026-08-31 | 0.277694 |
| 2026-09-01 | 0.27927 |
| 2026-09-02 | 0.279185 |
| 2026-09-03 | 0.280704 |
| 2026-09-04 | 0.280525 |
| 2026-09-05 | 0.280767 |
| 2026-09-06 | 0.280493 |
| 2026-09-07 | 0.280519 |
| 2026-09-08 | 0.279945 |
| 2026-09-09 | 0.279059 |
| 2026-09-10 | 0.278143 |
| 2026-09-11 | 0.276863 |
| 2026-09-12 | 0.277316 |
| 2026-09-13 | 0.277389 |
| 2026-09-14 | 0.277035 |
| 2026-09-15 | 0.276541 |
| 2026-09-16 | 0.276348 |
| 2026-09-17 | 0.276388 |
| 2026-09-18 | 0.276414 |
| 2026-09-19 | 0.276055 |
| 2026-09-20 | 0.276175 |
| 2026-09-21 | 0.276681 |
| 2026-09-22 | 0.276773 |
| 2026-09-23 | 0.27727 |
| 2026-09-24 | 0.276614 |
| 2026-09-25 | 0.250184 |
| 2026-09-26 | 0.250505 |
| 2026-09-27 | 0.250658 |
| 2026-09-28 | 0.250418 |
| 2026-09-30 | 0.250294 |
| 2026-10-02 | 0.250543 |
| 2026-10-03 | 0.249599 |
| 2026-10-05 | 0.248302 |
| 2026-10-06 | 0.248436 |
| 2026-10-07 | 0.248532 |
| 2026-10-08 | 0.24787 |
| 2026-10-09 | 0.247647 |
| 2026-10-10 | 0.248554 |
| 2026-10-11 | 0.248192 |
| 2026-10-12 | 0.250686 |
| 2026-10-13 | 0.252459 |
| 2026-10-14 | 0.252341 |
| 2026-10-15 | 0.25261 |
| 2026-10-16 | 0.252973 |
| 2026-10-17 | 0.252664 |
| 2026-10-18 | 0.252891 |
| 2026-10-19 | 0.253869 |
| 2026-10-20 | 0.253154 |
| 2026-10-21 | 0.253289 |
| 2026-10-22 | 0.254482 |
| 2026-10-23 | 0.253056 |
High
0.31342
Low
0.24765
Average
0.27392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CUP API questions
How do I get the BTN/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CUP rate in rates.CUP.
How far back does BTN/CUP historical data go?
Daily BTN/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.