BTN to COP exchange rate API
Ngultrum to Colombian Peso · quoted 2026-10-20
33.5068
▼ +34.02% over 2Y
1 BTN = 33.5068 COP · 1 COP = 0.02984 BTN · Get this rate via the API
1 BTN buys 33.5068 COP as of 2026-10-20, so 1 COP buys 0.02984 BTN. Over the last 2 years, BTN/COP traded between 31.7756 and 53.0636, averaged 43.3512 and fell 34.02%. The API holds daily BTN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-20 | 50.785003 |
| 2024-10-21 | 50.671321 |
| 2024-10-22 | 50.79022 |
| 2024-10-23 | 50.723393 |
| 2024-10-24 | 51.370188 |
| 2024-10-25 | 51.108361 |
| 2024-10-26 | 51.444862 |
| 2024-10-27 | 51.469525 |
| 2024-10-28 | 51.479607 |
| 2024-10-29 | 51.668653 |
| 2024-10-30 | 52.298585 |
| 2024-10-31 | 52.506535 |
| 2024-11-01 | 52.611906 |
| 2024-11-02 | 52.627953 |
| 2024-11-03 | 52.496127 |
| 2024-11-04 | 52.725768 |
| 2024-11-05 | 52.619311 |
| 2024-11-06 | 52.442342 |
| 2024-11-07 | 52.334685 |
| 2024-11-08 | 51.094044 |
| 2024-11-09 | 51.65847 |
| 2024-11-10 | 51.625687 |
| 2024-11-11 | 51.682504 |
| 2024-11-12 | 51.68121 |
| 2024-11-13 | 52.67286 |
| 2024-11-14 | 53.063557 |
| 2024-11-15 | 53.054388 |
| 2024-11-16 | 52.553205 |
| 2024-11-17 | 52.687218 |
| 2024-11-18 | 52.591323 |
| 2024-11-19 | 52.086614 |
| 2024-11-20 | 52.080746 |
| 2024-11-21 | 52.052131 |
| 2024-11-22 | 51.935656 |
| 2024-11-23 | 52.337997 |
| 2024-11-24 | 52.329032 |
| 2024-11-25 | 52.277849 |
| 2024-11-26 | 51.937244 |
| 2024-11-27 | 52.214528 |
| 2024-11-28 | 51.931214 |
| 2024-11-29 | 52.30285 |
| 2024-11-30 | 52.340885 |
| 2024-12-01 | 52.36414 |
| 2024-12-02 | 52.381399 |
| 2024-12-03 | 52.477978 |
| 2024-12-04 | 52.383962 |
| 2024-12-05 | 52.341821 |
| 2024-12-06 | 52.277499 |
| 2024-12-07 | 52.073706 |
| 2024-12-08 | 52.021587 |
| 2024-12-09 | 52.353158 |
| 2024-12-10 | 52.033512 |
| 2024-12-11 | 51.830074 |
| 2024-12-12 | 51.706317 |
| 2024-12-13 | 51.693424 |
| 2024-12-14 | 51.159739 |
| 2024-12-15 | 50.950744 |
| 2024-12-16 | 51.757883 |
| 2024-12-17 | 51.862328 |
| 2024-12-18 | 51.415924 |
| 2024-12-19 | 51.880413 |
| 2024-12-20 | 51.805787 |
| 2024-12-21 | 51.55511 |
| 2024-12-22 | 51.516201 |
| 2024-12-23 | 51.905252 |
| 2024-12-24 | 52.0883 |
| 2024-12-25 | 51.956406 |
| 2024-12-26 | 51.812623 |
| 2024-12-27 | 51.831523 |
| 2024-12-28 | 51.614962 |
| 2024-12-29 | 51.551124 |
| 2024-12-30 | 51.612318 |
| 2024-12-31 | 51.620848 |
| 2025-01-01 | 51.503824 |
| 2025-01-02 | 51.437415 |
| 2025-01-03 | 51.099576 |
| 2025-01-04 | 50.696737 |
| 2025-01-05 | 50.776737 |
| 2025-01-06 | 50.709984 |
| 2025-01-07 | 50.638073 |
| 2025-01-08 | 50.54857 |
| 2025-01-09 | 50.352107 |
| 2025-01-10 | 50.423692 |
| 2025-01-11 | 50.371445 |
| 2025-01-12 | 50.416156 |
| 2025-01-13 | 50.444969 |
| 2025-01-14 | 49.723331 |
| 2025-01-15 | 49.505097 |
| 2025-01-16 | 49.767667 |
| 2025-01-17 | 50.174935 |
| 2025-01-18 | 50.157274 |
| 2025-01-19 | 50.117838 |
| 2025-01-20 | 50.135962 |
| 2025-01-21 | 50.094354 |
| 2025-01-22 | 49.81045 |
| 2025-01-23 | 49.228573 |
| 2025-01-24 | 48.855019 |
| 2025-01-25 | 48.471317 |
| 2025-01-26 | 48.570856 |
| 2025-01-27 | 48.80882 |
| 2025-01-28 | 48.527385 |
| 2025-01-29 | 48.71348 |
| 2025-01-30 | 48.13684 |
| 2025-01-31 | 48.062336 |
| 2025-02-01 | 48.49131 |
| 2025-02-02 | 48.381614 |
| 2025-02-03 | 48.193988 |
| 2025-02-04 | 47.86018 |
| 2025-02-05 | 47.797317 |
| 2025-02-06 | 47.79125 |
| 2025-02-07 | 47.25045 |
| 2025-02-08 | 46.939082 |
| 2025-02-09 | 47.007021 |
| 2025-02-10 | 47.086924 |
| 2025-02-11 | 47.195507 |
| 2025-02-12 | 47.722491 |
| 2025-02-13 | 47.931127 |
| 2025-02-14 | 47.751404 |
| 2025-02-15 | 47.537272 |
| 2025-02-16 | 47.392552 |
| 2025-02-17 | 47.580962 |
| 2025-02-18 | 47.573917 |
| 2025-02-19 | 47.09254 |
| 2025-02-20 | 47.167535 |
| 2025-02-21 | 47.039719 |
| 2025-02-22 | 47.168679 |
| 2025-02-23 | 47.269998 |
| 2025-02-24 | 47.135624 |
| 2025-02-25 | 47.503548 |
| 2025-02-26 | 47.391818 |
| 2025-02-27 | 47.118747 |
| 2025-02-28 | 47.322911 |
| 2025-03-01 | 47.547503 |
| 2025-03-02 | 47.454347 |
| 2025-03-03 | 47.509424 |
| 2025-03-04 | 47.242705 |
| 2025-03-05 | 47.523109 |
| 2025-03-06 | 47.343354 |
| 2025-03-07 | 47.137876 |
| 2025-03-08 | 47.436939 |
| 2025-03-09 | 47.195825 |
| 2025-03-10 | 47.497371 |
| 2025-03-11 | 47.85022 |
| 2025-03-12 | 47.305087 |
| 2025-03-13 | 47.124025 |
| 2025-03-14 | 47.453484 |
| 2025-03-15 | 47.145191 |
| 2025-03-16 | 47.262323 |
| 2025-03-17 | 47.274192 |
| 2025-03-18 | 46.994006 |
| 2025-03-19 | 47.555973 |
| 2025-03-20 | 48.142713 |
| 2025-03-21 | 48.369113 |
| 2025-03-22 | 48.218907 |
| 2025-03-23 | 48.356155 |
| 2025-03-25 | 48.419338 |
| 2025-03-26 | 47.936389 |
| 2025-03-27 | 48.138682 |
| 2025-03-28 | 48.662663 |
| 2025-03-29 | 49.123967 |
| 2025-03-30 | 49.03799 |
| 2025-03-31 | 48.818114 |
| 2025-04-01 | 48.888069 |
| 2025-04-02 | 48.45867 |
| 2025-04-03 | 48.417828 |
| 2025-04-04 | 48.737193 |
| 2025-04-05 | 49.353653 |
| 2025-04-06 | 49.98441 |
| 2025-04-07 | 49.323701 |
| 2025-04-08 | 51.067699 |
| 2025-04-09 | 51.328308 |
| 2025-04-10 | 49.76256 |
| 2025-04-11 | 50.676072 |
| 2025-04-12 | 49.675814 |
| 2025-04-13 | 50.324316 |
| 2025-04-14 | 49.754855 |
| 2025-04-15 | 50.111186 |
| 2025-04-16 | 50.73132 |
| 2025-04-17 | 50.347916 |
| 2025-04-18 | 50.48466 |
| 2025-04-19 | 50.453272 |
| 2025-04-20 | 50.426335 |
| 2025-04-21 | 50.564886 |
| 2025-04-22 | 50.2543 |
| 2025-04-23 | 50.396007 |
| 2025-04-24 | 50.332204 |
| 2025-04-25 | 49.913227 |
| 2025-04-26 | 49.446443 |
| 2025-04-27 | 49.621649 |
| 2025-04-28 | 49.436745 |
| 2025-04-29 | 49.553937 |
| 2025-04-30 | 49.213164 |
| 2025-05-01 | 50.192704 |
| 2025-05-02 | 50.207721 |
| 2025-05-03 | 50.312087 |
| 2025-05-04 | 50.193148 |
| 2025-05-05 | 50.51127 |
| 2025-05-06 | 50.964213 |
| 2025-05-08 | 50.662343 |
| 2025-05-09 | 49.529816 |
| 2025-05-10 | 49.595659 |
| 2025-05-11 | 49.584121 |
| 2025-05-12 | 49.93378 |
| 2025-05-13 | 49.767715 |
| 2025-05-14 | 49.507072 |
| 2025-05-15 | 49.164118 |
| 2025-05-17 | 48.923102 |
| 2025-05-18 | 48.992347 |
| 2025-05-19 | 49.068504 |
| 2025-05-20 | 48.845941 |
| 2025-05-21 | 48.734421 |
| 2025-05-22 | 48.762808 |
| 2025-05-23 | 48.597568 |
| 2025-05-24 | 48.695288 |
| 2025-05-25 | 48.902416 |
| 2025-05-26 | 48.876025 |
| 2025-05-27 | 48.792158 |
| 2025-05-28 | 48.163281 |
| 2025-05-29 | 48.264019 |
| 2025-05-30 | 48.348265 |
| 2025-05-31 | 48.547974 |
| 2025-06-01 | 48.512347 |
| 2025-06-02 | 48.401937 |
| 2025-06-03 | 48.538702 |
| 2025-06-04 | 48.004505 |
| 2025-06-05 | 47.855847 |
| 2025-06-06 | 47.845621 |
| 2025-06-07 | 48.096913 |
| 2025-06-08 | 47.981417 |
| 2025-06-09 | 48.053224 |
| 2025-06-10 | 48.344733 |
| 2025-06-11 | 49.106796 |
| 2025-06-12 | 48.922671 |
| 2025-06-13 | 48.462912 |
| 2025-06-14 | 47.983224 |
| 2025-06-15 | 48.098566 |
| 2025-06-16 | 47.849527 |
| 2025-06-17 | 47.6648 |
| 2025-06-18 | 47.50193 |
| 2025-06-19 | 47.041395 |
| 2025-06-20 | 47.09872 |
| 2025-06-21 | 47.119606 |
| 2025-06-22 | 47.120387 |
| 2025-06-23 | 47.112586 |
| 2025-06-24 | 47.348415 |
| 2025-06-25 | 47.48035 |
| 2025-06-26 | 47.199427 |
| 2025-06-27 | 47.244121 |
| 2025-06-28 | 47.847953 |
| 2025-06-29 | 47.789553 |
| 2025-06-30 | 47.500972 |
| 2025-07-01 | 47.718996 |
| 2025-07-02 | 47.072683 |
| 2025-07-03 | 46.624581 |
| 2025-07-04 | 46.667231 |
| 2025-07-05 | 46.797486 |
| 2025-07-06 | 46.66823 |
| 2025-07-07 | 46.766994 |
| 2025-07-08 | 47.044871 |
| 2025-07-09 | 47.238627 |
| 2025-07-10 | 46.898449 |
| 2025-07-11 | 46.832442 |
| 2025-07-12 | 46.56232 |
| 2025-07-13 | 46.625069 |
| 2025-07-14 | 46.587184 |
| 2025-07-15 | 46.61311 |
| 2025-07-16 | 46.926167 |
| 2025-07-17 | 46.724614 |
| 2025-07-18 | 46.707358 |
| 2025-07-19 | 46.573927 |
| 2025-07-20 | 46.601 |
| 2025-07-21 | 46.687052 |
| 2025-07-22 | 46.820567 |
| 2025-07-23 | 46.856309 |
| 2025-07-24 | 46.744077 |
| 2025-07-25 | 47.113668 |
| 2025-07-26 | 47.497556 |
| 2025-07-27 | 47.821103 |
| 2025-07-28 | 47.732785 |
| 2025-07-29 | 48.142283 |
| 2025-07-30 | 47.516581 |
| 2025-07-31 | 47.752886 |
| 2025-08-01 | 47.775151 |
| 2025-08-02 | 47.294857 |
| 2025-08-03 | 47.286209 |
| 2025-08-04 | 47.481049 |
| 2025-08-05 | 46.587774 |
| 2025-08-06 | 46.572825 |
| 2025-08-07 | 46.137689 |
| 2025-08-08 | 46.273717 |
| 2025-08-09 | 46.205877 |
| 2025-08-10 | 46.209901 |
| 2025-08-11 | 46.245611 |
| 2025-08-12 | 46.007726 |
| 2025-08-13 | 45.861482 |
| 2025-08-14 | 46.030288 |
| 2025-08-15 | 46.212838 |
| 2025-08-16 | 45.90294 |
| 2025-08-17 | 45.909771 |
| 2025-08-18 | 46.01498 |
| 2025-08-19 | 45.983931 |
| 2025-08-20 | 46.308757 |
| 2025-08-21 | 46.244072 |
| 2025-08-22 | 46.163466 |
| 2025-08-23 | 45.947585 |
| 2025-08-24 | 45.957886 |
| 2025-08-25 | 45.765852 |
| 2025-08-26 | 45.942232 |
| 2025-08-27 | 46.212626 |
| 2025-08-28 | 45.967686 |
| 2025-08-29 | 45.948509 |
| 2025-08-30 | 45.580076 |
| 2025-08-31 | 45.499291 |
| 2025-09-01 | 45.528629 |
| 2025-09-02 | 45.582787 |
| 2025-09-03 | 45.463052 |
| 2025-09-04 | 45.436284 |
| 2025-09-05 | 45.254757 |
| 2025-09-06 | 44.906225 |
| 2025-09-07 | 44.881359 |
| 2025-09-08 | 45.039116 |
| 2025-09-09 | 44.732528 |
| 2025-09-10 | 44.467435 |
| 2025-09-11 | 44.532714 |
| 2025-09-13 | 44.158439 |
| 2025-09-14 | 44.144037 |
| 2025-09-15 | 44.141872 |
| 2025-09-16 | 44.342403 |
| 2025-09-17 | 44.043026 |
| 2025-09-18 | 44.094104 |
| 2025-09-19 | 44.118636 |
| 2025-09-20 | 44.195029 |
| 2025-09-21 | 44.11829 |
| 2025-09-22 | 44.176067 |
| 2025-09-23 | 43.597435 |
| 2025-09-24 | 43.508807 |
| 2025-09-25 | 43.778942 |
| 2025-09-26 | 43.964426 |
| 2025-09-27 | 44.016467 |
| 2025-09-28 | 44.008177 |
| 2025-09-29 | 44.01439 |
| 2025-09-30 | 44.197207 |
| 2025-10-01 | 44.172667 |
| 2025-10-02 | 43.776017 |
| 2025-10-03 | 43.810898 |
| 2025-10-04 | 43.644424 |
| 2025-10-05 | 43.615928 |
| 2025-10-06 | 43.682816 |
| 2025-10-07 | 43.529471 |
| 2025-10-08 | 43.684723 |
| 2025-10-09 | 43.826062 |
| 2025-10-10 | 43.798883 |
| 2025-10-11 | 44.182013 |
| 2025-10-12 | 44.192424 |
| 2025-10-13 | 44.260872 |
| 2025-10-14 | 44.271162 |
| 2025-10-15 | 44.217733 |
| 2025-10-16 | 44.415699 |
| 2025-10-17 | 43.887752 |
| 2025-10-18 | 43.518584 |
| 2025-10-19 | 43.418148 |
| 2025-10-20 | 43.817429 |
| 2025-10-21 | 44.154074 |
| 2025-10-22 | 44.219657 |
| 2025-10-23 | 44.517601 |
| 2025-10-24 | 44.177558 |
| 2025-10-25 | 43.988927 |
| 2025-10-26 | 43.933115 |
| 2025-10-27 | 44.063652 |
| 2025-10-28 | 43.597978 |
| 2025-10-29 | 44.103991 |
| 2025-10-30 | 43.884852 |
| 2025-10-31 | 43.541721 |
| 2025-11-01 | 43.474426 |
| 2025-11-02 | 43.416978 |
| 2025-11-03 | 43.423363 |
| 2025-11-04 | 43.543176 |
| 2025-11-05 | 43.526224 |
| 2025-11-06 | 43.261655 |
| 2025-11-07 | 42.72142 |
| 2025-11-08 | 42.635646 |
| 2025-11-09 | 42.643906 |
| 2025-11-10 | 42.637128 |
| 2025-11-11 | 42.33061 |
| 2025-11-12 | 42.296772 |
| 2025-11-13 | 41.830481 |
| 2025-11-14 | 42.225121 |
| 2025-11-15 | 42.377697 |
| 2025-11-16 | 42.339069 |
| 2025-11-17 | 42.346842 |
| 2025-11-18 | 42.386336 |
| 2025-11-19 | 42.002926 |
| 2025-11-20 | 41.963101 |
| 2025-11-21 | 42.422895 |
| 2025-11-22 | 42.46072 |
| 2025-11-23 | 42.439633 |
| 2025-11-24 | 41.988292 |
| 2025-11-25 | 42.574214 |
| 2025-11-26 | 42.681697 |
| 2025-11-27 | 41.880504 |
| 2025-11-28 | 41.907519 |
| 2025-11-29 | 41.96475 |
| 2025-11-30 | 41.929589 |
| 2025-12-01 | 41.89237 |
| 2025-12-02 | 42.52659 |
| 2025-12-03 | 42.467704 |
| 2025-12-04 | 41.782216 |
| 2025-12-05 | 42.291892 |
| 2025-12-06 | 42.687739 |
| 2025-12-07 | 42.617239 |
| 2025-12-08 | 42.653214 |
| 2025-12-09 | 42.556951 |
| 2025-12-11 | 42.525954 |
| 2025-12-12 | 42.126004 |
| 2025-12-13 | 42.019729 |
| 2025-12-14 | 41.923682 |
| 2025-12-15 | 42.040634 |
| 2025-12-16 | 42.064977 |
| 2025-12-17 | 42.232581 |
| 2025-12-18 | 42.758234 |
| 2025-12-19 | 42.801067 |
| 2025-12-20 | 42.536595 |
| 2025-12-21 | 42.559752 |
| 2025-12-22 | 42.488948 |
| 2025-12-23 | 42.405001 |
| 2025-12-24 | 41.953536 |
| 2025-12-25 | 41.55527 |
| 2025-12-26 | 41.464333 |
| 2025-12-27 | 41.149188 |
| 2025-12-28 | 41.309677 |
| 2025-12-29 | 41.139594 |
| 2025-12-30 | 41.492863 |
| 2025-12-31 | 41.729761 |
| 2026-01-01 | 41.910226 |
| 2026-01-02 | 41.944523 |
| 2026-01-03 | 41.956336 |
| 2026-01-04 | 42.026457 |
| 2026-01-05 | 41.918311 |
| 2026-01-06 | 41.533841 |
| 2026-01-07 | 41.219288 |
| 2026-01-08 | 41.702246 |
| 2026-01-09 | 41.330796 |
| 2026-01-10 | 41.13721 |
| 2026-01-11 | 41.150864 |
| 2026-01-12 | 41.152168 |
| 2026-01-13 | 41.191156 |
| 2026-01-14 | 40.507101 |
| 2026-01-15 | 40.715513 |
| 2026-01-16 | 40.803312 |
| 2026-01-17 | 40.678672 |
| 2026-01-18 | 40.717404 |
| 2026-01-19 | 40.700878 |
| 2026-01-20 | 40.35218 |
| 2026-01-21 | 40.330433 |
| 2026-01-22 | 40.14797 |
| 2026-01-23 | 39.30743 |
| 2026-01-24 | 39.748754 |
| 2026-01-25 | 39.704242 |
| 2026-01-26 | 39.474136 |
| 2026-01-27 | 40.158323 |
| 2026-01-28 | 39.79952 |
| 2026-01-29 | 39.892334 |
| 2026-01-30 | 39.715472 |
| 2026-01-31 | 40.077592 |
| 2026-02-01 | 40.089235 |
| 2026-02-02 | 39.951445 |
| 2026-02-03 | 40.075519 |
| 2026-02-04 | 40.322173 |
| 2026-02-05 | 40.283197 |
| 2026-02-06 | 40.940179 |
| 2026-02-07 | 40.575986 |
| 2026-02-08 | 40.507995 |
| 2026-02-09 | 40.731139 |
| 2026-02-10 | 40.460587 |
| 2026-02-11 | 40.489784 |
| 2026-02-12 | 40.438673 |
| 2026-02-13 | 40.460213 |
| 2026-02-14 | 40.43163 |
| 2026-02-15 | 40.418388 |
| 2026-02-16 | 40.43283 |
| 2026-02-17 | 40.345507 |
| 2026-02-18 | 40.307451 |
| 2026-02-19 | 40.506955 |
| 2026-02-20 | 40.625779 |
| 2026-02-21 | 40.778546 |
| 2026-02-22 | 40.720835 |
| 2026-02-23 | 40.732367 |
| 2026-02-24 | 40.575048 |
| 2026-02-25 | 40.811505 |
| 2026-02-26 | 40.702369 |
| 2026-02-27 | 41.337441 |
| 2026-02-28 | 41.215806 |
| 2026-03-01 | 41.245997 |
| 2026-03-02 | 41.1994 |
| 2026-03-03 | 41.050416 |
| 2026-03-04 | 41.204631 |
| 2026-03-05 | 40.818535 |
| 2026-03-06 | 41.345865 |
| 2026-03-07 | 41.068343 |
| 2026-03-08 | 41.125062 |
| 2026-03-09 | 40.877934 |
| 2026-03-10 | 40.87612 |
| 2026-03-11 | 40.359621 |
| 2026-03-12 | 40.15867 |
| 2026-03-13 | 40.096739 |
| 2026-03-14 | 40.008208 |
| 2026-03-15 | 39.909704 |
| 2026-03-16 | 39.960756 |
| 2026-03-17 | 40.107955 |
| 2026-03-18 | 40.046544 |
| 2026-03-19 | 39.846708 |
| 2026-03-20 | 39.692417 |
| 2026-03-21 | 39.278629 |
| 2026-03-22 | 39.548901 |
| 2026-03-23 | 39.537154 |
| 2026-03-24 | 39.70478 |
| 2026-03-25 | 39.450663 |
| 2026-03-26 | 39.367798 |
| 2026-03-27 | 39.160364 |
| 2026-03-28 | 38.823999 |
| 2026-03-29 | 38.715642 |
| 2026-03-30 | 39.436565 |
| 2026-03-31 | 39.025966 |
| 2026-04-01 | 39.315429 |
| 2026-04-02 | 39.437934 |
| 2026-04-03 | 39.508764 |
| 2026-04-04 | 39.528549 |
| 2026-04-05 | 39.523101 |
| 2026-04-06 | 39.459369 |
| 2026-04-07 | 39.531249 |
| 2026-04-08 | 39.833775 |
| 2026-04-09 | 39.559432 |
| 2026-04-10 | 39.512008 |
| 2026-04-11 | 39.348035 |
| 2026-04-12 | 39.258598 |
| 2026-04-13 | 39.358748 |
| 2026-04-14 | 38.630537 |
| 2026-04-15 | 38.598265 |
| 2026-04-16 | 38.839968 |
| 2026-04-17 | 38.748829 |
| 2026-04-18 | 38.86258 |
| 2026-04-19 | 38.795036 |
| 2026-04-20 | 38.731188 |
| 2026-04-21 | 38.452151 |
| 2026-04-22 | 38.388702 |
| 2026-04-23 | 37.967029 |
| 2026-04-24 | 37.931355 |
| 2026-04-25 | 37.899701 |
| 2026-04-26 | 37.793904 |
| 2026-04-27 | 37.801234 |
| 2026-04-28 | 38.399103 |
| 2026-04-29 | 38.261401 |
| 2026-04-30 | 38.339291 |
| 2026-05-01 | 38.538788 |
| 2026-05-02 | 38.546903 |
| 2026-05-03 | 38.546903 |
| 2026-05-04 | 38.545322 |
| 2026-05-05 | 39.217885 |
| 2026-05-06 | 39.093606 |
| 2026-05-07 | 39.377716 |
| 2026-05-08 | 39.537727 |
| 2026-05-09 | 39.720834 |
| 2026-05-10 | 39.572962 |
| 2026-05-11 | 39.821585 |
| 2026-05-12 | 39.337222 |
| 2026-05-14 | 39.555188 |
| 2026-05-15 | 39.544074 |
| 2026-05-16 | 39.568249 |
| 2026-05-17 | 39.476164 |
| 2026-05-18 | 39.531078 |
| 2026-05-19 | 39.41461 |
| 2026-05-20 | 39.19524 |
| 2026-05-21 | 38.657442 |
| 2026-05-23 | 38.516941 |
| 2026-05-24 | 38.355152 |
| 2026-05-25 | 38.65126 |
| 2026-05-26 | 38.104068 |
| 2026-05-27 | 38.327699 |
| 2026-05-28 | 37.751559 |
| 2026-05-29 | 38.172584 |
| 2026-05-30 | 38.646825 |
| 2026-05-31 | 38.677404 |
| 2026-06-01 | 38.876166 |
| 2026-06-02 | 37.465239 |
| 2026-06-03 | 37.456657 |
| 2026-06-04 | 37.357001 |
| 2026-06-05 | 37.326013 |
| 2026-06-06 | 37.830313 |
| 2026-06-09 | 37.555806 |
| 2026-06-10 | 37.473223 |
| 2026-06-11 | 37.191181 |
| 2026-06-12 | 36.715236 |
| 2026-06-13 | 36.684833 |
| 2026-06-14 | 36.608455 |
| 2026-06-15 | 36.861641 |
| 2026-06-16 | 36.895165 |
| 2026-06-17 | 36.376609 |
| 2026-06-18 | 36.631024 |
| 2026-06-19 | 36.472089 |
| 2026-06-20 | 36.509226 |
| 2026-06-21 | 36.560241 |
| 2026-06-22 | 36.51982 |
| 2026-06-23 | 36.294268 |
| 2026-06-24 | 36.139876 |
| 2026-06-25 | 36.464199 |
| 2026-06-26 | 36.38588 |
| 2026-06-27 | 36.568453 |
| 2026-06-28 | 36.388965 |
| 2026-06-29 | 36.610362 |
| 2026-06-30 | 36.437458 |
| 2026-07-01 | 36.191632 |
| 2026-07-02 | 35.548034 |
| 2026-07-03 | 35.339874 |
| 2026-07-04 | 35.091468 |
| 2026-07-05 | 35.082314 |
| 2026-07-06 | 35.083032 |
| 2026-07-07 | 35.19699 |
| 2026-07-08 | 35.061052 |
| 2026-07-09 | 35.022342 |
| 2026-07-10 | 34.566369 |
| 2026-07-11 | 34.050556 |
| 2026-07-12 | 33.983868 |
| 2026-07-13 | 33.931686 |
| 2026-07-14 | 33.772946 |
| 2026-07-15 | 33.84435 |
| 2026-07-16 | 33.525708 |
| 2026-07-17 | 33.571065 |
| 2026-07-18 | 33.843193 |
| 2026-07-19 | 33.558371 |
| 2026-07-20 | 33.673962 |
| 2026-07-21 | 33.750178 |
| 2026-07-22 | 33.467232 |
| 2026-07-23 | 33.3439 |
| 2026-07-24 | 33.097408 |
| 2026-07-25 | 33.347085 |
| 2026-07-26 | 33.302552 |
| 2026-07-27 | 33.454667 |
| 2026-07-28 | 33.449356 |
| 2026-07-29 | 33.510857 |
| 2026-07-30 | 33.41729 |
| 2026-07-31 | 32.690916 |
| 2026-08-01 | 33.139264 |
| 2026-08-02 | 32.996412 |
| 2026-08-03 | 33.176161 |
| 2026-08-04 | 33.940985 |
| 2026-08-05 | 33.758525 |
| 2026-08-06 | 33.430498 |
| 2026-08-07 | 33.10716 |
| 2026-08-08 | 33.182489 |
| 2026-08-09 | 33.146614 |
| 2026-08-10 | 33.180585 |
| 2026-08-11 | 32.900622 |
| 2026-08-12 | 32.817725 |
| 2026-08-13 | 32.916315 |
| 2026-08-14 | 32.712101 |
| 2026-08-15 | 32.929401 |
| 2026-08-16 | 32.835971 |
| 2026-08-17 | 32.906313 |
| 2026-08-18 | 32.755858 |
| 2026-08-20 | 31.925778 |
| 2026-08-21 | 32.076182 |
| 2026-08-22 | 31.77562 |
| 2026-08-23 | 31.804024 |
| 2026-08-24 | 31.851279 |
| 2026-08-25 | 31.976767 |
| 2026-08-26 | 32.459825 |
| 2026-08-27 | 32.726011 |
| 2026-08-28 | 33.086885 |
| 2026-08-29 | 33.564833 |
| 2026-08-30 | 33.566963 |
| 2026-08-31 | 33.568389 |
| 2026-09-01 | 33.955345 |
| 2026-09-02 | 33.346405 |
| 2026-09-03 | 33.489449 |
| 2026-09-04 | 33.30419 |
| 2026-09-05 | 33.182297 |
| 2026-09-06 | 33.138201 |
| 2026-09-07 | 33.156469 |
| 2026-09-08 | 33.065283 |
| 2026-09-09 | 32.787921 |
| 2026-09-10 | 32.591293 |
| 2026-09-11 | 32.412136 |
| 2026-09-12 | 32.226604 |
| 2026-09-13 | 32.189137 |
| 2026-09-14 | 32.316822 |
| 2026-09-15 | 32.427336 |
| 2026-09-16 | 32.543268 |
| 2026-09-17 | 32.714817 |
| 2026-09-18 | 33.054232 |
| 2026-09-19 | 33.147924 |
| 2026-09-20 | 33.117144 |
| 2026-09-21 | 33.174792 |
| 2026-09-22 | 33.42167 |
| 2026-09-23 | 33.547777 |
| 2026-09-24 | 34.232995 |
| 2026-09-25 | 34.973387 |
| 2026-09-26 | 34.564334 |
| 2026-09-27 | 34.532853 |
| 2026-09-28 | 34.446582 |
| 2026-09-30 | 34.738906 |
| 2026-10-02 | 34.448625 |
| 2026-10-03 | 34.007089 |
| 2026-10-05 | 34.013654 |
| 2026-10-06 | 33.174691 |
| 2026-10-07 | 33.534832 |
| 2026-10-08 | 33.447599 |
| 2026-10-09 | 33.368264 |
| 2026-10-10 | 33.049493 |
| 2026-10-11 | 32.926137 |
| 2026-10-12 | 33.318345 |
| 2026-10-13 | 33.562098 |
| 2026-10-14 | 33.546969 |
| 2026-10-15 | 33.611904 |
| 2026-10-16 | 33.532743 |
| 2026-10-17 | 33.524414 |
| 2026-10-18 | 33.407113 |
| 2026-10-19 | 33.506847 |
| 2026-10-20 | 33.506847 |
High
53.0636
Low
31.7756
Average
43.3512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/COP API questions
How do I get the BTN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/COP rate in rates.COP.
How far back does BTN/COP historical data go?
Daily BTN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.