BTN to CNY exchange rate API
Ngultrum to Yuan Renminbi · quoted 2026-10-20
0.07056
▼ +15.68% over 2Y
1 BTN = 0.07056 CNY · 1 CNY = 14.1731 BTN · Get this rate via the API
1 BTN buys 0.07056 CNY as of 2026-10-20, so 1 CNY buys 14.1731 BTN. Over the last 2 years, BTN/CNY traded between 0.06927 and 0.08617, averaged 0.07882 and fell 15.68%. The API holds daily BTN/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-20 | 0.083673 |
| 2024-10-21 | 0.084621 |
| 2024-10-22 | 0.084692 |
| 2024-10-23 | 0.084762 |
| 2024-10-24 | 0.084663 |
| 2024-10-25 | 0.08474 |
| 2024-10-26 | 0.08466 |
| 2024-10-27 | 0.083863 |
| 2024-10-28 | 0.084759 |
| 2024-10-29 | 0.084884 |
| 2024-10-30 | 0.084754 |
| 2024-10-31 | 0.084624 |
| 2024-11-01 | 0.08456 |
| 2024-11-02 | 0.084667 |
| 2024-11-03 | 0.08409 |
| 2024-11-04 | 0.084403 |
| 2024-11-05 | 0.08442 |
| 2024-11-06 | 0.08527 |
| 2024-11-07 | 0.084867 |
| 2024-11-08 | 0.084944 |
| 2024-11-09 | 0.085056 |
| 2024-11-10 | 0.084251 |
| 2024-11-11 | 0.085355 |
| 2024-11-12 | 0.085679 |
| 2024-11-13 | 0.085428 |
| 2024-11-14 | 0.085768 |
| 2024-11-15 | 0.085534 |
| 2024-11-16 | 0.085585 |
| 2024-11-17 | 0.084788 |
| 2024-11-18 | 0.085789 |
| 2024-11-19 | 0.085788 |
| 2024-11-20 | 0.085856 |
| 2024-11-21 | 0.085773 |
| 2024-11-22 | 0.085767 |
| 2024-11-23 | 0.085807 |
| 2024-11-24 | 0.085202 |
| 2024-11-25 | 0.085817 |
| 2024-11-26 | 0.085932 |
| 2024-11-27 | 0.085953 |
| 2024-11-28 | 0.085829 |
| 2024-11-29 | 0.085717 |
| 2024-11-30 | 0.085613 |
| 2024-12-01 | 0.084838 |
| 2024-12-02 | 0.086 |
| 2024-12-03 | 0.08592 |
| 2024-12-04 | 0.085838 |
| 2024-12-05 | 0.085735 |
| 2024-12-06 | 0.085761 |
| 2024-12-07 | 0.085867 |
| 2024-12-08 | 0.085018 |
| 2024-12-09 | 0.085772 |
| 2024-12-10 | 0.08549 |
| 2024-12-11 | 0.085569 |
| 2024-12-12 | 0.085698 |
| 2024-12-13 | 0.085709 |
| 2024-12-14 | 0.085776 |
| 2024-12-15 | 0.085003 |
| 2024-12-16 | 0.08586 |
| 2024-12-17 | 0.085809 |
| 2024-12-18 | 0.085772 |
| 2024-12-19 | 0.085788 |
| 2024-12-20 | 0.084679 |
| 2024-12-21 | 0.08589 |
| 2024-12-22 | 0.084971 |
| 2024-12-23 | 0.08588 |
| 2024-12-24 | 0.085715 |
| 2024-12-25 | 0.085009 |
| 2024-12-26 | 0.08451 |
| 2024-12-27 | 0.08567 |
| 2024-12-28 | 0.085481 |
| 2024-12-29 | 0.084562 |
| 2024-12-30 | 0.085486 |
| 2024-12-31 | 0.085334 |
| 2025-01-01 | 0.084582 |
| 2025-01-02 | 0.085242 |
| 2025-01-03 | 0.085279 |
| 2025-01-04 | 0.085343 |
| 2025-01-05 | 0.084664 |
| 2025-01-06 | 0.085294 |
| 2025-01-07 | 0.085423 |
| 2025-01-08 | 0.085445 |
| 2025-01-09 | 0.085339 |
| 2025-01-10 | 0.085362 |
| 2025-01-11 | 0.085071 |
| 2025-01-12 | 0.084295 |
| 2025-01-13 | 0.085123 |
| 2025-01-14 | 0.08464 |
| 2025-01-15 | 0.084691 |
| 2025-01-16 | 0.084834 |
| 2025-01-17 | 0.084677 |
| 2025-01-18 | 0.084601 |
| 2025-01-19 | 0.083871 |
| 2025-01-20 | 0.084414 |
| 2025-01-21 | 0.084411 |
| 2025-01-22 | 0.084009 |
| 2025-01-23 | 0.084269 |
| 2025-01-24 | 0.083827 |
| 2025-01-25 | 0.084048 |
| 2025-01-26 | 0.083212 |
| 2025-01-27 | 0.084011 |
| 2025-01-28 | 0.083827 |
| 2025-01-29 | 0.083745 |
| 2025-01-30 | 0.083744 |
| 2025-01-31 | 0.08369 |
| 2025-02-01 | 0.083634 |
| 2025-02-02 | 0.082656 |
| 2025-02-03 | 0.083554 |
| 2025-02-04 | 0.083352 |
| 2025-02-05 | 0.083465 |
| 2025-02-06 | 0.083404 |
| 2025-02-07 | 0.083228 |
| 2025-02-08 | 0.083022 |
| 2025-02-09 | 0.082341 |
| 2025-02-10 | 0.083331 |
| 2025-02-11 | 0.083479 |
| 2025-02-12 | 0.084228 |
| 2025-02-13 | 0.083925 |
| 2025-02-14 | 0.083804 |
| 2025-02-15 | 0.083691 |
| 2025-02-16 | 0.082959 |
| 2025-02-17 | 0.083806 |
| 2025-02-18 | 0.083764 |
| 2025-02-19 | 0.083824 |
| 2025-02-20 | 0.083554 |
| 2025-02-21 | 0.083816 |
| 2025-02-22 | 0.083643 |
| 2025-02-23 | 0.082953 |
| 2025-02-24 | 0.083694 |
| 2025-02-25 | 0.083728 |
| 2025-02-26 | 0.083352 |
| 2025-02-27 | 0.0834 |
| 2025-02-28 | 0.083366 |
| 2025-03-01 | 0.083258 |
| 2025-03-02 | 0.082382 |
| 2025-03-03 | 0.083438 |
| 2025-03-04 | 0.083117 |
| 2025-03-05 | 0.083233 |
| 2025-03-06 | 0.0834 |
| 2025-03-07 | 0.083091 |
| 2025-03-08 | 0.083022 |
| 2025-03-09 | 0.082558 |
| 2025-03-10 | 0.083431 |
| 2025-03-11 | 0.082783 |
| 2025-03-12 | 0.083051 |
| 2025-03-13 | 0.08313 |
| 2025-03-14 | 0.08324 |
| 2025-03-15 | 0.083231 |
| 2025-03-16 | 0.082388 |
| 2025-03-17 | 0.083194 |
| 2025-03-18 | 0.083381 |
| 2025-03-19 | 0.08348 |
| 2025-03-20 | 0.083921 |
| 2025-03-21 | 0.083947 |
| 2025-03-22 | 0.084274 |
| 2025-03-23 | 0.083432 |
| 2025-03-25 | 0.084819 |
| 2025-03-26 | 0.084842 |
| 2025-03-27 | 0.084635 |
| 2025-03-28 | 0.084793 |
| 2025-03-29 | 0.084907 |
| 2025-03-30 | 0.084019 |
| 2025-03-31 | 0.085784 |
| 2025-04-01 | 0.08505 |
| 2025-04-02 | 0.084923 |
| 2025-04-03 | 0.085079 |
| 2025-04-04 | 0.085344 |
| 2025-04-05 | 0.08521 |
| 2025-04-06 | 0.084288 |
| 2025-04-07 | 0.085137 |
| 2025-04-08 | 0.085405 |
| 2025-04-09 | 0.085211 |
| 2025-04-10 | 0.084691 |
| 2025-04-11 | 0.084821 |
| 2025-04-12 | 0.08468 |
| 2025-04-13 | 0.083907 |
| 2025-04-14 | 0.084985 |
| 2025-04-15 | 0.085065 |
| 2025-04-16 | 0.085202 |
| 2025-04-17 | 0.085225 |
| 2025-04-18 | 0.084416 |
| 2025-04-19 | 0.085452 |
| 2025-04-20 | 0.084641 |
| 2025-04-21 | 0.084466 |
| 2025-04-22 | 0.085862 |
| 2025-04-23 | 0.085516 |
| 2025-04-24 | 0.085259 |
| 2025-04-25 | 0.085434 |
| 2025-04-26 | 0.085355 |
| 2025-04-27 | 0.084484 |
| 2025-04-28 | 0.085476 |
| 2025-04-29 | 0.085433 |
| 2025-04-30 | 0.08522 |
| 2025-05-01 | 0.084802 |
| 2025-05-02 | 0.085988 |
| 2025-05-03 | 0.086073 |
| 2025-05-04 | 0.08511 |
| 2025-05-05 | 0.086173 |
| 2025-05-06 | 0.085572 |
| 2025-05-08 | 0.085406 |
| 2025-05-09 | 0.084288 |
| 2025-05-10 | 0.084708 |
| 2025-05-11 | 0.083949 |
| 2025-05-12 | 0.084776 |
| 2025-05-13 | 0.084795 |
| 2025-05-14 | 0.084671 |
| 2025-05-15 | 0.084439 |
| 2025-05-17 | 0.084263 |
| 2025-05-18 | 0.083437 |
| 2025-05-19 | 0.084307 |
| 2025-05-20 | 0.084518 |
| 2025-05-21 | 0.084167 |
| 2025-05-22 | 0.084185 |
| 2025-05-23 | 0.083581 |
| 2025-05-24 | 0.084287 |
| 2025-05-25 | 0.08372 |
| 2025-05-26 | 0.084524 |
| 2025-05-27 | 0.084574 |
| 2025-05-28 | 0.084228 |
| 2025-05-29 | 0.084091 |
| 2025-05-30 | 0.08424 |
| 2025-05-31 | 0.084162 |
| 2025-06-01 | 0.083577 |
| 2025-06-02 | 0.084135 |
| 2025-06-03 | 0.084122 |
| 2025-06-04 | 0.083915 |
| 2025-06-05 | 0.08359 |
| 2025-06-06 | 0.083645 |
| 2025-06-07 | 0.083834 |
| 2025-06-08 | 0.083035 |
| 2025-06-09 | 0.083728 |
| 2025-06-10 | 0.083894 |
| 2025-06-11 | 0.083976 |
| 2025-06-12 | 0.083974 |
| 2025-06-13 | 0.083672 |
| 2025-06-14 | 0.08341 |
| 2025-06-15 | 0.08263 |
| 2025-06-16 | 0.08331 |
| 2025-06-17 | 0.083484 |
| 2025-06-18 | 0.083254 |
| 2025-06-19 | 0.083055 |
| 2025-06-20 | 0.082805 |
| 2025-06-21 | 0.082871 |
| 2025-06-22 | 0.082121 |
| 2025-06-23 | 0.082854 |
| 2025-06-24 | 0.08315 |
| 2025-06-25 | 0.083487 |
| 2025-06-26 | 0.083374 |
| 2025-06-27 | 0.083756 |
| 2025-06-28 | 0.083869 |
| 2025-06-29 | 0.083273 |
| 2025-06-30 | 0.083817 |
| 2025-07-01 | 0.0836 |
| 2025-07-02 | 0.083732 |
| 2025-07-03 | 0.083646 |
| 2025-07-04 | 0.083808 |
| 2025-07-05 | 0.083827 |
| 2025-07-06 | 0.083063 |
| 2025-07-07 | 0.083903 |
| 2025-07-08 | 0.083607 |
| 2025-07-09 | 0.083736 |
| 2025-07-10 | 0.083722 |
| 2025-07-11 | 0.08364 |
| 2025-07-12 | 0.083522 |
| 2025-07-13 | 0.082748 |
| 2025-07-14 | 0.083505 |
| 2025-07-15 | 0.083413 |
| 2025-07-16 | 0.083551 |
| 2025-07-17 | 0.08357 |
| 2025-07-18 | 0.083451 |
| 2025-07-19 | 0.083353 |
| 2025-07-20 | 0.082529 |
| 2025-07-21 | 0.08329 |
| 2025-07-22 | 0.083201 |
| 2025-07-23 | 0.082962 |
| 2025-07-24 | 0.082883 |
| 2025-07-25 | 0.082905 |
| 2025-07-26 | 0.082869 |
| 2025-07-27 | 0.082051 |
| 2025-07-28 | 0.082963 |
| 2025-07-29 | 0.08275 |
| 2025-07-30 | 0.082481 |
| 2025-07-31 | 0.082104 |
| 2025-08-01 | 0.082308 |
| 2025-08-02 | 0.082718 |
| 2025-08-03 | 0.08175 |
| 2025-08-04 | 0.082579 |
| 2025-08-05 | 0.081704 |
| 2025-08-06 | 0.081812 |
| 2025-08-07 | 0.081848 |
| 2025-08-08 | 0.082102 |
| 2025-08-09 | 0.081943 |
| 2025-08-10 | 0.081174 |
| 2025-08-11 | 0.082082 |
| 2025-08-12 | 0.08198 |
| 2025-08-13 | 0.081874 |
| 2025-08-14 | 0.082004 |
| 2025-08-15 | 0.081889 |
| 2025-08-16 | 0.082064 |
| 2025-08-17 | 0.081488 |
| 2025-08-18 | 0.082046 |
| 2025-08-19 | 0.082191 |
| 2025-08-20 | 0.082391 |
| 2025-08-21 | 0.08248 |
| 2025-08-22 | 0.08221 |
| 2025-08-23 | 0.082063 |
| 2025-08-24 | 0.082053 |
| 2025-08-25 | 0.081931 |
| 2025-08-26 | 0.081713 |
| 2025-08-27 | 0.081675 |
| 2025-08-28 | 0.081347 |
| 2025-08-29 | 0.081446 |
| 2025-08-30 | 0.080877 |
| 2025-08-31 | 0.080237 |
| 2025-09-01 | 0.080916 |
| 2025-09-02 | 0.080096 |
| 2025-09-03 | 0.081143 |
| 2025-09-04 | 0.081067 |
| 2025-09-05 | 0.081042 |
| 2025-09-06 | 0.080886 |
| 2025-09-07 | 0.080254 |
| 2025-09-08 | 0.080913 |
| 2025-09-09 | 0.080914 |
| 2025-09-10 | 0.080756 |
| 2025-09-11 | 0.08086 |
| 2025-09-13 | 0.080704 |
| 2025-09-14 | 0.080127 |
| 2025-09-15 | 0.080684 |
| 2025-09-16 | 0.080742 |
| 2025-09-17 | 0.080777 |
| 2025-09-18 | 0.080837 |
| 2025-09-19 | 0.080647 |
| 2025-09-20 | 0.080766 |
| 2025-09-21 | 0.080007 |
| 2025-09-22 | 0.080614 |
| 2025-09-23 | 0.08053 |
| 2025-09-24 | 0.080284 |
| 2025-09-25 | 0.080282 |
| 2025-09-26 | 0.080399 |
| 2025-09-27 | 0.080454 |
| 2025-09-28 | 0.079687 |
| 2025-09-29 | 0.080326 |
| 2025-09-30 | 0.080215 |
| 2025-10-01 | 0.08015 |
| 2025-10-02 | 0.080282 |
| 2025-10-03 | 0.08024 |
| 2025-10-04 | 0.08023 |
| 2025-10-05 | 0.080316 |
| 2025-10-06 | 0.080146 |
| 2025-10-07 | 0.080231 |
| 2025-10-08 | 0.080204 |
| 2025-10-09 | 0.080259 |
| 2025-10-10 | 0.08021 |
| 2025-10-11 | 0.08032 |
| 2025-10-12 | 0.080417 |
| 2025-10-13 | 0.080427 |
| 2025-10-14 | 0.080542 |
| 2025-10-15 | 0.080297 |
| 2025-10-16 | 0.081291 |
| 2025-10-17 | 0.080933 |
| 2025-10-18 | 0.080945 |
| 2025-10-19 | 0.081054 |
| 2025-10-20 | 0.080967 |
| 2025-10-21 | 0.080958 |
| 2025-10-22 | 0.081102 |
| 2025-10-23 | 0.081148 |
| 2025-10-24 | 0.081103 |
| 2025-10-25 | 0.0811 |
| 2025-10-26 | 0.081171 |
| 2025-10-27 | 0.080953 |
| 2025-10-28 | 0.080505 |
| 2025-10-29 | 0.080468 |
| 2025-10-30 | 0.080511 |
| 2025-10-31 | 0.080326 |
| 2025-11-01 | 0.080144 |
| 2025-11-02 | 0.080213 |
| 2025-11-03 | 0.080199 |
| 2025-11-04 | 0.080282 |
| 2025-11-05 | 0.080325 |
| 2025-11-06 | 0.080343 |
| 2025-11-07 | 0.08033 |
| 2025-11-08 | 0.080356 |
| 2025-11-09 | 0.080429 |
| 2025-11-10 | 0.080287 |
| 2025-11-11 | 0.080277 |
| 2025-11-12 | 0.080332 |
| 2025-11-13 | 0.080068 |
| 2025-11-14 | 0.079923 |
| 2025-11-15 | 0.080046 |
| 2025-11-16 | 0.080093 |
| 2025-11-17 | 0.080138 |
| 2025-11-18 | 0.080246 |
| 2025-11-19 | 0.080274 |
| 2025-11-20 | 0.080378 |
| 2025-11-21 | 0.080154 |
| 2025-11-22 | 0.079124 |
| 2025-11-23 | 0.079365 |
| 2025-11-24 | 0.079088 |
| 2025-11-25 | 0.079512 |
| 2025-11-26 | 0.079377 |
| 2025-11-27 | 0.079439 |
| 2025-11-28 | 0.079167 |
| 2025-11-29 | 0.079185 |
| 2025-11-30 | 0.079266 |
| 2025-12-01 | 0.07915 |
| 2025-12-02 | 0.078909 |
| 2025-12-03 | 0.078564 |
| 2025-12-04 | 0.078396 |
| 2025-12-05 | 0.078679 |
| 2025-12-06 | 0.0786 |
| 2025-12-07 | 0.078582 |
| 2025-12-08 | 0.078599 |
| 2025-12-09 | 0.078387 |
| 2025-12-11 | 0.078162 |
| 2025-12-12 | 0.07815 |
| 2025-12-13 | 0.077907 |
| 2025-12-14 | 0.077957 |
| 2025-12-15 | 0.07787 |
| 2025-12-16 | 0.077536 |
| 2025-12-17 | 0.077446 |
| 2025-12-18 | 0.077886 |
| 2025-12-19 | 0.078028 |
| 2025-12-20 | 0.078601 |
| 2025-12-21 | 0.078664 |
| 2025-12-22 | 0.078569 |
| 2025-12-23 | 0.078382 |
| 2025-12-24 | 0.078324 |
| 2025-12-25 | 0.07805 |
| 2025-12-26 | 0.077975 |
| 2025-12-27 | 0.077976 |
| 2025-12-28 | 0.078116 |
| 2025-12-29 | 0.077969 |
| 2025-12-30 | 0.077741 |
| 2025-12-31 | 0.077966 |
| 2026-01-01 | 0.077818 |
| 2026-01-02 | 0.077764 |
| 2026-01-03 | 0.077782 |
| 2026-01-04 | 0.077766 |
| 2026-01-05 | 0.07754 |
| 2026-01-06 | 0.077421 |
| 2026-01-07 | 0.077544 |
| 2026-01-08 | 0.077638 |
| 2026-01-09 | 0.077682 |
| 2026-01-10 | 0.077299 |
| 2026-01-11 | 0.077407 |
| 2026-01-12 | 0.077259 |
| 2026-01-13 | 0.077326 |
| 2026-01-14 | 0.077264 |
| 2026-01-15 | 0.077195 |
| 2026-01-16 | 0.077166 |
| 2026-01-17 | 0.0768 |
| 2026-01-18 | 0.076951 |
| 2026-01-19 | 0.07679 |
| 2026-01-20 | 0.076515 |
| 2026-01-21 | 0.076448 |
| 2026-01-22 | 0.076227 |
| 2026-01-23 | 0.07604 |
| 2026-01-24 | 0.07602 |
| 2026-01-25 | 0.07604 |
| 2026-01-26 | 0.075986 |
| 2026-01-27 | 0.075841 |
| 2026-01-28 | 0.075886 |
| 2026-01-29 | 0.075495 |
| 2026-01-30 | 0.075599 |
| 2026-01-31 | 0.075821 |
| 2026-02-01 | 0.075956 |
| 2026-02-02 | 0.075533 |
| 2026-02-03 | 0.076841 |
| 2026-02-04 | 0.076794 |
| 2026-02-05 | 0.076711 |
| 2026-02-06 | 0.07681 |
| 2026-02-07 | 0.07661 |
| 2026-02-08 | 0.076691 |
| 2026-02-09 | 0.076479 |
| 2026-02-10 | 0.076225 |
| 2026-02-11 | 0.076454 |
| 2026-02-12 | 0.075978 |
| 2026-02-13 | 0.076232 |
| 2026-02-14 | 0.07629 |
| 2026-02-15 | 0.076335 |
| 2026-02-16 | 0.076249 |
| 2026-02-17 | 0.076112 |
| 2026-02-18 | 0.076227 |
| 2026-02-19 | 0.076122 |
| 2026-02-20 | 0.075898 |
| 2026-02-21 | 0.076149 |
| 2026-02-22 | 0.076168 |
| 2026-02-23 | 0.07613 |
| 2026-02-24 | 0.075634 |
| 2026-02-25 | 0.075583 |
| 2026-02-26 | 0.075273 |
| 2026-02-27 | 0.075383 |
| 2026-02-28 | 0.075298 |
| 2026-03-01 | 0.075381 |
| 2026-03-02 | 0.075458 |
| 2026-03-03 | 0.075335 |
| 2026-03-04 | 0.074886 |
| 2026-03-05 | 0.074889 |
| 2026-03-06 | 0.075371 |
| 2026-03-07 | 0.075105 |
| 2026-03-08 | 0.07513 |
| 2026-03-09 | 0.074933 |
| 2026-03-10 | 0.074879 |
| 2026-03-11 | 0.074728 |
| 2026-03-12 | 0.074494 |
| 2026-03-13 | 0.074729 |
| 2026-03-14 | 0.074507 |
| 2026-03-15 | 0.074655 |
| 2026-03-16 | 0.0746 |
| 2026-03-17 | 0.07459 |
| 2026-03-18 | 0.074571 |
| 2026-03-19 | 0.074229 |
| 2026-03-20 | 0.074183 |
| 2026-03-21 | 0.073144 |
| 2026-03-22 | 0.073564 |
| 2026-03-23 | 0.073543 |
| 2026-03-24 | 0.073813 |
| 2026-03-25 | 0.073483 |
| 2026-03-26 | 0.073532 |
| 2026-03-27 | 0.07343 |
| 2026-03-28 | 0.072914 |
| 2026-03-29 | 0.072937 |
| 2026-03-30 | 0.074047 |
| 2026-03-31 | 0.073298 |
| 2026-04-01 | 0.073441 |
| 2026-04-02 | 0.074191 |
| 2026-04-03 | 0.074357 |
| 2026-04-04 | 0.074241 |
| 2026-04-05 | 0.074176 |
| 2026-04-06 | 0.074009 |
| 2026-04-07 | 0.073748 |
| 2026-04-08 | 0.073876 |
| 2026-04-09 | 0.074079 |
| 2026-04-10 | 0.073827 |
| 2026-04-11 | 0.073638 |
| 2026-04-12 | 0.073783 |
| 2026-04-13 | 0.073758 |
| 2026-04-14 | 0.073145 |
| 2026-04-15 | 0.073251 |
| 2026-04-16 | 0.073222 |
| 2026-04-17 | 0.073118 |
| 2026-04-18 | 0.073471 |
| 2026-04-19 | 0.073408 |
| 2026-04-20 | 0.073223 |
| 2026-04-21 | 0.073206 |
| 2026-04-22 | 0.073033 |
| 2026-04-23 | 0.072659 |
| 2026-04-24 | 0.072693 |
| 2026-04-25 | 0.072694 |
| 2026-04-26 | 0.072735 |
| 2026-04-27 | 0.072554 |
| 2026-04-28 | 0.07247 |
| 2026-04-29 | 0.072333 |
| 2026-04-30 | 0.072012 |
| 2026-05-01 | 0.071964 |
| 2026-05-02 | 0.071965 |
| 2026-05-03 | 0.072031 |
| 2026-05-04 | 0.071986 |
| 2026-05-05 | 0.071844 |
| 2026-05-06 | 0.071671 |
| 2026-05-07 | 0.071869 |
| 2026-05-08 | 0.07192 |
| 2026-05-09 | 0.072025 |
| 2026-05-10 | 0.072271 |
| 2026-05-11 | 0.072164 |
| 2026-05-12 | 0.071082 |
| 2026-05-14 | 0.070892 |
| 2026-05-15 | 0.071065 |
| 2026-05-16 | 0.07093 |
| 2026-05-17 | 0.070946 |
| 2026-05-18 | 0.070759 |
| 2026-05-19 | 0.07061 |
| 2026-05-20 | 0.070271 |
| 2026-05-21 | 0.070578 |
| 2026-05-23 | 0.071009 |
| 2026-05-24 | 0.071057 |
| 2026-05-25 | 0.071128 |
| 2026-05-26 | 0.071138 |
| 2026-05-27 | 0.070853 |
| 2026-05-28 | 0.070377 |
| 2026-05-29 | 0.070796 |
| 2026-05-30 | 0.071251 |
| 2026-05-31 | 0.0713 |
| 2026-06-01 | 0.071334 |
| 2026-06-02 | 0.071078 |
| 2026-06-03 | 0.070702 |
| 2026-06-04 | 0.070794 |
| 2026-06-05 | 0.070709 |
| 2026-06-06 | 0.071222 |
| 2026-06-09 | 0.070803 |
| 2026-06-10 | 0.07106 |
| 2026-06-11 | 0.070862 |
| 2026-06-12 | 0.070974 |
| 2026-06-13 | 0.071063 |
| 2026-06-14 | 0.0711 |
| 2026-06-15 | 0.07145 |
| 2026-06-16 | 0.071422 |
| 2026-06-17 | 0.071664 |
| 2026-06-18 | 0.071705 |
| 2026-06-19 | 0.071761 |
| 2026-06-20 | 0.071735 |
| 2026-06-21 | 0.07175 |
| 2026-06-22 | 0.071755 |
| 2026-06-23 | 0.071663 |
| 2026-06-24 | 0.071798 |
| 2026-06-25 | 0.072079 |
| 2026-06-26 | 0.071811 |
| 2026-06-27 | 0.072037 |
| 2026-06-28 | 0.071999 |
| 2026-06-29 | 0.072 |
| 2026-06-30 | 0.071755 |
| 2026-07-01 | 0.071735 |
| 2026-07-02 | 0.071211 |
| 2026-07-03 | 0.07123 |
| 2026-07-04 | 0.071001 |
| 2026-07-05 | 0.071143 |
| 2026-07-06 | 0.071327 |
| 2026-07-07 | 0.071253 |
| 2026-07-08 | 0.07145 |
| 2026-07-09 | 0.071163 |
| 2026-07-10 | 0.071058 |
| 2026-07-11 | 0.070981 |
| 2026-07-12 | 0.071034 |
| 2026-07-13 | 0.070859 |
| 2026-07-14 | 0.070747 |
| 2026-07-15 | 0.07039 |
| 2026-07-16 | 0.070233 |
| 2026-07-17 | 0.070321 |
| 2026-07-18 | 0.07011 |
| 2026-07-19 | 0.07037 |
| 2026-07-20 | 0.070187 |
| 2026-07-21 | 0.070154 |
| 2026-07-22 | 0.070299 |
| 2026-07-23 | 0.070141 |
| 2026-07-24 | 0.06997 |
| 2026-07-25 | 0.070186 |
| 2026-07-26 | 0.070224 |
| 2026-07-27 | 0.070336 |
| 2026-07-28 | 0.070717 |
| 2026-07-29 | 0.070712 |
| 2026-07-30 | 0.07062 |
| 2026-07-31 | 0.070708 |
| 2026-08-01 | 0.070783 |
| 2026-08-02 | 0.070801 |
| 2026-08-03 | 0.070957 |
| 2026-08-04 | 0.070786 |
| 2026-08-05 | 0.071109 |
| 2026-08-06 | 0.070992 |
| 2026-08-07 | 0.070741 |
| 2026-08-08 | 0.070939 |
| 2026-08-09 | 0.070911 |
| 2026-08-10 | 0.070887 |
| 2026-08-11 | 0.070698 |
| 2026-08-12 | 0.070645 |
| 2026-08-13 | 0.070697 |
| 2026-08-14 | 0.070674 |
| 2026-08-15 | 0.070532 |
| 2026-08-16 | 0.070636 |
| 2026-08-17 | 0.070511 |
| 2026-08-18 | 0.070471 |
| 2026-08-20 | 0.070314 |
| 2026-08-21 | 0.070199 |
| 2026-08-22 | 0.070238 |
| 2026-08-23 | 0.07031 |
| 2026-08-24 | 0.070246 |
| 2026-08-25 | 0.070184 |
| 2026-08-26 | 0.070537 |
| 2026-08-27 | 0.07033 |
| 2026-08-28 | 0.070438 |
| 2026-08-29 | 0.070453 |
| 2026-08-30 | 0.07057 |
| 2026-08-31 | 0.070411 |
| 2026-09-01 | 0.070828 |
| 2026-09-02 | 0.070792 |
| 2026-09-03 | 0.071174 |
| 2026-09-04 | 0.071033 |
| 2026-09-05 | 0.071087 |
| 2026-09-06 | 0.071077 |
| 2026-09-07 | 0.071046 |
| 2026-09-08 | 0.07089 |
| 2026-09-09 | 0.070635 |
| 2026-09-10 | 0.070392 |
| 2026-09-11 | 0.070077 |
| 2026-09-12 | 0.070151 |
| 2026-09-13 | 0.070256 |
| 2026-09-14 | 0.070117 |
| 2026-09-15 | 0.070029 |
| 2026-09-16 | 0.069945 |
| 2026-09-17 | 0.069976 |
| 2026-09-18 | 0.069861 |
| 2026-09-19 | 0.069808 |
| 2026-09-20 | 0.069875 |
| 2026-09-21 | 0.06991 |
| 2026-09-22 | 0.06997 |
| 2026-09-23 | 0.070138 |
| 2026-09-24 | 0.070034 |
| 2026-09-25 | 0.069978 |
| 2026-09-26 | 0.070132 |
| 2026-09-27 | 0.070169 |
| 2026-09-28 | 0.069942 |
| 2026-09-30 | 0.069864 |
| 2026-10-02 | 0.069631 |
| 2026-10-03 | 0.069707 |
| 2026-10-05 | 0.069518 |
| 2026-10-06 | 0.069536 |
| 2026-10-07 | 0.069451 |
| 2026-10-08 | 0.069269 |
| 2026-10-09 | 0.069299 |
| 2026-10-10 | 0.069333 |
| 2026-10-11 | 0.069301 |
| 2026-10-12 | 0.069905 |
| 2026-10-13 | 0.070287 |
| 2026-10-14 | 0.070488 |
| 2026-10-15 | 0.07046 |
| 2026-10-16 | 0.070593 |
| 2026-10-17 | 0.070414 |
| 2026-10-18 | 0.070426 |
| 2026-10-19 | 0.070459 |
| 2026-10-20 | 0.070556 |
High
0.08617
Low
0.06927
Average
0.07882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CNY API questions
How do I get the BTN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CNY rate in rates.CNY.
How far back does BTN/CNY historical data go?
Daily BTN/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.