BTN to CLP exchange rate API
Ngultrum to Chilean Peso · quoted 2026-10-20
10.3423
▼ +8.78% over 2Y
1 BTN = 10.3423 CLP · 1 CLP = 0.09669 BTN · Get this rate via the API
1 BTN buys 10.3423 CLP as of 2026-10-20, so 1 CLP buys 0.09669 BTN. Over the last 2 years, BTN/CLP traded between 9.2695 and 11.8610, averaged 10.4983 and fell 8.78%. The API holds daily BTN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-20 | 11.338368 |
| 2024-10-21 | 11.30558 |
| 2024-10-22 | 11.32538 |
| 2024-10-23 | 11.283433 |
| 2024-10-24 | 11.249917 |
| 2024-10-25 | 11.262787 |
| 2024-10-26 | 11.272784 |
| 2024-10-27 | 11.28118 |
| 2024-10-28 | 11.279809 |
| 2024-10-29 | 11.26206 |
| 2024-10-30 | 11.376895 |
| 2024-10-31 | 11.438498 |
| 2024-11-01 | 11.432899 |
| 2024-11-02 | 11.426826 |
| 2024-11-03 | 11.432401 |
| 2024-11-04 | 11.432781 |
| 2024-11-05 | 11.342662 |
| 2024-11-06 | 11.361783 |
| 2024-11-07 | 11.428413 |
| 2024-11-08 | 11.344634 |
| 2024-11-09 | 11.500992 |
| 2024-11-10 | 11.515062 |
| 2024-11-11 | 11.498212 |
| 2024-11-12 | 11.543802 |
| 2024-11-13 | 11.683298 |
| 2024-11-14 | 11.607402 |
| 2024-11-15 | 11.543264 |
| 2024-11-16 | 11.603192 |
| 2024-11-17 | 11.595928 |
| 2024-11-18 | 11.60272 |
| 2024-11-19 | 11.5316 |
| 2024-11-20 | 11.508197 |
| 2024-11-21 | 11.537954 |
| 2024-11-22 | 11.521116 |
| 2024-11-23 | 11.685002 |
| 2024-11-24 | 11.66981 |
| 2024-11-25 | 11.635889 |
| 2024-11-26 | 11.574762 |
| 2024-11-27 | 11.591223 |
| 2024-11-28 | 11.574111 |
| 2024-11-29 | 11.576865 |
| 2024-11-30 | 11.512166 |
| 2024-12-01 | 11.515478 |
| 2024-12-02 | 11.521624 |
| 2024-12-03 | 11.542877 |
| 2024-12-04 | 11.488543 |
| 2024-12-05 | 11.508175 |
| 2024-12-06 | 11.456259 |
| 2024-12-07 | 11.518157 |
| 2024-12-08 | 11.521749 |
| 2024-12-09 | 11.513547 |
| 2024-12-10 | 11.428923 |
| 2024-12-11 | 11.488355 |
| 2024-12-12 | 11.494865 |
| 2024-12-13 | 11.512763 |
| 2024-12-14 | 11.569827 |
| 2024-12-15 | 11.632019 |
| 2024-12-16 | 11.552017 |
| 2024-12-17 | 11.591864 |
| 2024-12-18 | 11.641566 |
| 2024-12-19 | 11.690149 |
| 2024-12-20 | 11.652606 |
| 2024-12-21 | 11.644401 |
| 2024-12-22 | 11.642259 |
| 2024-12-23 | 11.637202 |
| 2024-12-24 | 11.636618 |
| 2024-12-25 | 11.612794 |
| 2024-12-26 | 11.600296 |
| 2024-12-27 | 11.610328 |
| 2024-12-28 | 11.632039 |
| 2024-12-29 | 11.630594 |
| 2024-12-30 | 11.633627 |
| 2024-12-31 | 11.622074 |
| 2025-01-01 | 11.620083 |
| 2025-01-02 | 11.624701 |
| 2025-01-03 | 11.705068 |
| 2025-01-04 | 11.785892 |
| 2025-01-05 | 11.860963 |
| 2025-01-06 | 11.779721 |
| 2025-01-07 | 11.789329 |
| 2025-01-08 | 11.712745 |
| 2025-01-09 | 11.65596 |
| 2025-01-10 | 11.718908 |
| 2025-01-11 | 11.711809 |
| 2025-01-12 | 11.74444 |
| 2025-01-13 | 11.71156 |
| 2025-01-14 | 11.644218 |
| 2025-01-15 | 11.627625 |
| 2025-01-16 | 11.640519 |
| 2025-01-17 | 11.709243 |
| 2025-01-18 | 11.651414 |
| 2025-01-19 | 11.633995 |
| 2025-01-20 | 11.662746 |
| 2025-01-21 | 11.675155 |
| 2025-01-22 | 11.60273 |
| 2025-01-23 | 11.462368 |
| 2025-01-24 | 11.423339 |
| 2025-01-25 | 11.391422 |
| 2025-01-26 | 11.395715 |
| 2025-01-27 | 11.372402 |
| 2025-01-28 | 11.421412 |
| 2025-01-29 | 11.485493 |
| 2025-01-30 | 11.453448 |
| 2025-01-31 | 11.360578 |
| 2025-02-01 | 11.342229 |
| 2025-02-02 | 11.341919 |
| 2025-02-03 | 11.368302 |
| 2025-02-04 | 11.333276 |
| 2025-02-05 | 11.198754 |
| 2025-02-06 | 11.107679 |
| 2025-02-07 | 10.99247 |
| 2025-02-08 | 10.973498 |
| 2025-02-09 | 10.986345 |
| 2025-02-10 | 10.990488 |
| 2025-02-11 | 10.98702 |
| 2025-02-12 | 11.08102 |
| 2025-02-13 | 11.000813 |
| 2025-02-14 | 10.988777 |
| 2025-02-15 | 10.974874 |
| 2025-02-16 | 10.861271 |
| 2025-02-17 | 10.951459 |
| 2025-02-18 | 10.902947 |
| 2025-02-19 | 10.924027 |
| 2025-02-20 | 10.94807 |
| 2025-02-21 | 10.891267 |
| 2025-02-22 | 10.88446 |
| 2025-02-23 | 10.885334 |
| 2025-02-24 | 10.884024 |
| 2025-02-25 | 10.884752 |
| 2025-02-26 | 10.820344 |
| 2025-02-27 | 10.81731 |
| 2025-02-28 | 10.91277 |
| 2025-03-01 | 10.979127 |
| 2025-03-02 | 10.971695 |
| 2025-03-03 | 10.971894 |
| 2025-03-04 | 10.888035 |
| 2025-03-05 | 10.86077 |
| 2025-03-06 | 10.799053 |
| 2025-03-07 | 10.668041 |
| 2025-03-08 | 10.666711 |
| 2025-03-09 | 10.661908 |
| 2025-03-10 | 10.678893 |
| 2025-03-11 | 10.78447 |
| 2025-03-12 | 10.751029 |
| 2025-03-13 | 10.769102 |
| 2025-03-14 | 10.774501 |
| 2025-03-15 | 10.681689 |
| 2025-03-16 | 10.743717 |
| 2025-03-17 | 10.699202 |
| 2025-03-18 | 10.643792 |
| 2025-03-19 | 10.589659 |
| 2025-03-20 | 10.624173 |
| 2025-03-21 | 10.722465 |
| 2025-03-22 | 10.79822 |
| 2025-03-23 | 10.788917 |
| 2025-03-25 | 10.848735 |
| 2025-03-26 | 10.742202 |
| 2025-03-27 | 10.763156 |
| 2025-03-28 | 10.891571 |
| 2025-03-29 | 11.117353 |
| 2025-03-30 | 11.115735 |
| 2025-03-31 | 11.036126 |
| 2025-04-01 | 11.068276 |
| 2025-04-02 | 11.060261 |
| 2025-04-03 | 11.143113 |
| 2025-04-04 | 11.124461 |
| 2025-04-05 | 11.461671 |
| 2025-04-06 | 11.453597 |
| 2025-04-07 | 11.252652 |
| 2025-04-08 | 11.493037 |
| 2025-04-09 | 11.586935 |
| 2025-04-10 | 11.422982 |
| 2025-04-11 | 11.508328 |
| 2025-04-12 | 11.280123 |
| 2025-04-13 | 11.296186 |
| 2025-04-14 | 11.301214 |
| 2025-04-15 | 11.24455 |
| 2025-04-16 | 11.316417 |
| 2025-04-17 | 11.316605 |
| 2025-04-18 | 11.33617 |
| 2025-04-19 | 11.30813 |
| 2025-04-20 | 11.309194 |
| 2025-04-21 | 11.346378 |
| 2025-04-22 | 11.290224 |
| 2025-04-23 | 11.155998 |
| 2025-04-24 | 11.018477 |
| 2025-04-25 | 10.998931 |
| 2025-04-26 | 10.961038 |
| 2025-04-27 | 10.95607 |
| 2025-04-28 | 10.95969 |
| 2025-04-29 | 11.078305 |
| 2025-04-30 | 11.088349 |
| 2025-05-01 | 11.229411 |
| 2025-05-02 | 11.224014 |
| 2025-05-03 | 11.214143 |
| 2025-05-04 | 11.200579 |
| 2025-05-05 | 11.221931 |
| 2025-05-06 | 11.148682 |
| 2025-05-08 | 11.162323 |
| 2025-05-09 | 10.953478 |
| 2025-05-10 | 10.964849 |
| 2025-05-11 | 10.968708 |
| 2025-05-12 | 10.992492 |
| 2025-05-13 | 11.142808 |
| 2025-05-14 | 11.051945 |
| 2025-05-15 | 11.01874 |
| 2025-05-17 | 11.036779 |
| 2025-05-18 | 11.033845 |
| 2025-05-19 | 11.033474 |
| 2025-05-20 | 11.006942 |
| 2025-05-21 | 11.013496 |
| 2025-05-22 | 11.027716 |
| 2025-05-23 | 10.970131 |
| 2025-05-24 | 11.020845 |
| 2025-05-25 | 11.043906 |
| 2025-05-26 | 11.06477 |
| 2025-05-27 | 11.053508 |
| 2025-05-28 | 10.993769 |
| 2025-05-29 | 10.993728 |
| 2025-05-30 | 10.988212 |
| 2025-05-31 | 11.052254 |
| 2025-06-01 | 11.051148 |
| 2025-06-02 | 10.969408 |
| 2025-06-03 | 10.997034 |
| 2025-06-04 | 10.981527 |
| 2025-06-05 | 10.925391 |
| 2025-06-06 | 10.838786 |
| 2025-06-07 | 10.893764 |
| 2025-06-08 | 10.896895 |
| 2025-06-09 | 10.885828 |
| 2025-06-10 | 10.934078 |
| 2025-06-11 | 10.965728 |
| 2025-06-12 | 10.933834 |
| 2025-06-13 | 10.841417 |
| 2025-06-14 | 10.891191 |
| 2025-06-15 | 10.890268 |
| 2025-06-16 | 10.877604 |
| 2025-06-17 | 10.882622 |
| 2025-06-18 | 10.935354 |
| 2025-06-19 | 10.895823 |
| 2025-06-20 | 10.869322 |
| 2025-06-21 | 10.869502 |
| 2025-06-22 | 10.868188 |
| 2025-06-23 | 10.854125 |
| 2025-06-24 | 10.992835 |
| 2025-06-25 | 10.891887 |
| 2025-06-26 | 10.898511 |
| 2025-06-27 | 10.875516 |
| 2025-06-28 | 11.000958 |
| 2025-06-29 | 10.991488 |
| 2025-06-30 | 10.973889 |
| 2025-07-01 | 10.878065 |
| 2025-07-02 | 10.844887 |
| 2025-07-03 | 10.81244 |
| 2025-07-04 | 10.859785 |
| 2025-07-05 | 10.887865 |
| 2025-07-06 | 10.889942 |
| 2025-07-07 | 10.884882 |
| 2025-07-08 | 10.970137 |
| 2025-07-09 | 10.997298 |
| 2025-07-10 | 11.073469 |
| 2025-07-11 | 11.081363 |
| 2025-07-12 | 11.141835 |
| 2025-07-13 | 11.142974 |
| 2025-07-14 | 11.12508 |
| 2025-07-15 | 11.248136 |
| 2025-07-16 | 11.253735 |
| 2025-07-17 | 11.262973 |
| 2025-07-18 | 11.213264 |
| 2025-07-19 | 11.188576 |
| 2025-07-20 | 11.191104 |
| 2025-07-21 | 11.188429 |
| 2025-07-22 | 11.065443 |
| 2025-07-23 | 11.015845 |
| 2025-07-24 | 10.984495 |
| 2025-07-25 | 10.990252 |
| 2025-07-26 | 11.140111 |
| 2025-07-27 | 11.142214 |
| 2025-07-28 | 11.043911 |
| 2025-07-29 | 11.08689 |
| 2025-07-30 | 11.039476 |
| 2025-07-31 | 11.203717 |
| 2025-08-01 | 11.112026 |
| 2025-08-02 | 11.117831 |
| 2025-08-03 | 11.108907 |
| 2025-08-04 | 11.112635 |
| 2025-08-05 | 10.976594 |
| 2025-08-06 | 10.997232 |
| 2025-08-07 | 11.109457 |
| 2025-08-08 | 11.089018 |
| 2025-08-09 | 11.018769 |
| 2025-08-10 | 11.019944 |
| 2025-08-11 | 11.056443 |
| 2025-08-12 | 11.05992 |
| 2025-08-13 | 10.915531 |
| 2025-08-14 | 10.898662 |
| 2025-08-15 | 11.015965 |
| 2025-08-16 | 11.007097 |
| 2025-08-17 | 11.009008 |
| 2025-08-18 | 11.018001 |
| 2025-08-19 | 11.038346 |
| 2025-08-20 | 11.062588 |
| 2025-08-21 | 11.104757 |
| 2025-08-22 | 11.117329 |
| 2025-08-23 | 10.980976 |
| 2025-08-24 | 10.978059 |
| 2025-08-25 | 10.991509 |
| 2025-08-26 | 10.990843 |
| 2025-08-27 | 11.021069 |
| 2025-08-28 | 11.048652 |
| 2025-08-29 | 11.055468 |
| 2025-08-30 | 10.963733 |
| 2025-08-31 | 10.964151 |
| 2025-09-01 | 10.962114 |
| 2025-09-02 | 10.991964 |
| 2025-09-03 | 11.056287 |
| 2025-09-04 | 10.99262 |
| 2025-09-05 | 11.039004 |
| 2025-09-06 | 10.951689 |
| 2025-09-07 | 10.936578 |
| 2025-09-08 | 10.973525 |
| 2025-09-09 | 11.02667 |
| 2025-09-10 | 10.968084 |
| 2025-09-11 | 10.919517 |
| 2025-09-13 | 10.813565 |
| 2025-09-14 | 10.812085 |
| 2025-09-15 | 10.792152 |
| 2025-09-16 | 10.799441 |
| 2025-09-17 | 10.777393 |
| 2025-09-18 | 10.837355 |
| 2025-09-19 | 10.826521 |
| 2025-09-20 | 10.844943 |
| 2025-09-21 | 10.846051 |
| 2025-09-22 | 10.830635 |
| 2025-09-23 | 10.830576 |
| 2025-09-24 | 10.686002 |
| 2025-09-25 | 10.735097 |
| 2025-09-26 | 10.80972 |
| 2025-09-27 | 10.826189 |
| 2025-09-28 | 10.825838 |
| 2025-09-29 | 10.829398 |
| 2025-09-30 | 10.876165 |
| 2025-10-01 | 10.827854 |
| 2025-10-02 | 10.832609 |
| 2025-10-03 | 10.840557 |
| 2025-10-04 | 10.879369 |
| 2025-10-05 | 10.876743 |
| 2025-10-06 | 10.838112 |
| 2025-10-07 | 10.840227 |
| 2025-10-08 | 10.813401 |
| 2025-10-09 | 10.716154 |
| 2025-10-10 | 10.709323 |
| 2025-10-11 | 10.816592 |
| 2025-10-12 | 10.804829 |
| 2025-10-13 | 10.725506 |
| 2025-10-14 | 10.798796 |
| 2025-10-15 | 10.832128 |
| 2025-10-16 | 10.94716 |
| 2025-10-17 | 10.85607 |
| 2025-10-18 | 10.86373 |
| 2025-10-19 | 10.864028 |
| 2025-10-20 | 10.916346 |
| 2025-10-21 | 10.813573 |
| 2025-10-22 | 10.831207 |
| 2025-10-23 | 10.823851 |
| 2025-10-24 | 10.782808 |
| 2025-10-25 | 10.725857 |
| 2025-10-26 | 10.720665 |
| 2025-10-27 | 10.733084 |
| 2025-10-28 | 10.660645 |
| 2025-10-29 | 10.673167 |
| 2025-10-30 | 10.656078 |
| 2025-10-31 | 10.639169 |
| 2025-11-01 | 10.611816 |
| 2025-11-02 | 10.607898 |
| 2025-11-03 | 10.602993 |
| 2025-11-04 | 10.580167 |
| 2025-11-05 | 10.671563 |
| 2025-11-06 | 10.649115 |
| 2025-11-07 | 10.645153 |
| 2025-11-08 | 10.66774 |
| 2025-11-09 | 10.668016 |
| 2025-11-10 | 10.628525 |
| 2025-11-11 | 10.576315 |
| 2025-11-12 | 10.562396 |
| 2025-11-13 | 10.492912 |
| 2025-11-14 | 10.472099 |
| 2025-11-15 | 10.435615 |
| 2025-11-16 | 10.43096 |
| 2025-11-17 | 10.455517 |
| 2025-11-18 | 10.428382 |
| 2025-11-19 | 10.527496 |
| 2025-11-20 | 10.536726 |
| 2025-11-21 | 10.491679 |
| 2025-11-22 | 10.477624 |
| 2025-11-23 | 10.477329 |
| 2025-11-24 | 10.458843 |
| 2025-11-25 | 10.554013 |
| 2025-11-26 | 10.488501 |
| 2025-11-27 | 10.380117 |
| 2025-11-28 | 10.379274 |
| 2025-11-29 | 10.386825 |
| 2025-11-30 | 10.385484 |
| 2025-12-01 | 10.362622 |
| 2025-12-02 | 10.363688 |
| 2025-12-03 | 10.272857 |
| 2025-12-04 | 10.188007 |
| 2025-12-05 | 10.212034 |
| 2025-12-06 | 10.286764 |
| 2025-12-07 | 10.271436 |
| 2025-12-08 | 10.290289 |
| 2025-12-09 | 10.242503 |
| 2025-12-11 | 10.203468 |
| 2025-12-12 | 10.127317 |
| 2025-12-13 | 10.057644 |
| 2025-12-14 | 10.081971 |
| 2025-12-15 | 10.090113 |
| 2025-12-16 | 10.071488 |
| 2025-12-17 | 10.052336 |
| 2025-12-18 | 10.152265 |
| 2025-12-19 | 10.097745 |
| 2025-12-20 | 10.166869 |
| 2025-12-21 | 10.163732 |
| 2025-12-22 | 10.169905 |
| 2025-12-23 | 10.145862 |
| 2025-12-24 | 10.125217 |
| 2025-12-25 | 10.072676 |
| 2025-12-26 | 10.046743 |
| 2025-12-27 | 10.084787 |
| 2025-12-28 | 10.088754 |
| 2025-12-29 | 10.083473 |
| 2025-12-30 | 10.170128 |
| 2025-12-31 | 10.027767 |
| 2026-01-01 | 10.012198 |
| 2026-01-02 | 10.008141 |
| 2026-01-03 | 10.067624 |
| 2026-01-04 | 10.06862 |
| 2026-01-05 | 10.032536 |
| 2026-01-06 | 10.020846 |
| 2026-01-07 | 9.916056 |
| 2026-01-08 | 9.958532 |
| 2026-01-09 | 9.981584 |
| 2026-01-10 | 9.912855 |
| 2026-01-11 | 9.899447 |
| 2026-01-12 | 9.921488 |
| 2026-01-13 | 9.799401 |
| 2026-01-14 | 9.81838 |
| 2026-01-15 | 9.770752 |
| 2026-01-16 | 9.776776 |
| 2026-01-17 | 9.772985 |
| 2026-01-18 | 9.7747 |
| 2026-01-19 | 9.777292 |
| 2026-01-20 | 9.762751 |
| 2026-01-21 | 9.726335 |
| 2026-01-22 | 9.559703 |
| 2026-01-23 | 9.509989 |
| 2026-01-24 | 9.459649 |
| 2026-01-25 | 9.451185 |
| 2026-01-26 | 9.445408 |
| 2026-01-27 | 9.431878 |
| 2026-01-28 | 9.39015 |
| 2026-01-29 | 9.382742 |
| 2026-01-30 | 9.345219 |
| 2026-01-31 | 9.530352 |
| 2026-02-01 | 9.530784 |
| 2026-02-02 | 9.436253 |
| 2026-02-03 | 9.568111 |
| 2026-02-04 | 9.518429 |
| 2026-02-05 | 9.519698 |
| 2026-02-06 | 9.587942 |
| 2026-02-07 | 9.44794 |
| 2026-02-08 | 9.451001 |
| 2026-02-09 | 9.460959 |
| 2026-02-10 | 9.398831 |
| 2026-02-11 | 9.449622 |
| 2026-02-12 | 9.409213 |
| 2026-02-13 | 9.457918 |
| 2026-02-14 | 9.514782 |
| 2026-02-15 | 9.512337 |
| 2026-02-16 | 9.515772 |
| 2026-02-17 | 9.505872 |
| 2026-02-18 | 9.559821 |
| 2026-02-19 | 9.49919 |
| 2026-02-20 | 9.506456 |
| 2026-02-21 | 9.538152 |
| 2026-02-22 | 9.534427 |
| 2026-02-23 | 9.513491 |
| 2026-02-24 | 9.526651 |
| 2026-02-25 | 9.491351 |
| 2026-02-26 | 9.42217 |
| 2026-02-27 | 9.515557 |
| 2026-02-28 | 9.593243 |
| 2026-03-01 | 9.592163 |
| 2026-03-02 | 9.581537 |
| 2026-03-03 | 9.626825 |
| 2026-03-04 | 9.809011 |
| 2026-03-05 | 9.712233 |
| 2026-03-06 | 9.891887 |
| 2026-03-07 | 9.91635 |
| 2026-03-08 | 9.915455 |
| 2026-03-09 | 9.972368 |
| 2026-03-10 | 9.964628 |
| 2026-03-11 | 9.678389 |
| 2026-03-12 | 9.73134 |
| 2026-03-13 | 9.905062 |
| 2026-03-14 | 9.916551 |
| 2026-03-15 | 9.916582 |
| 2026-03-16 | 9.95898 |
| 2026-03-17 | 9.857356 |
| 2026-03-18 | 9.823739 |
| 2026-03-19 | 9.850653 |
| 2026-03-20 | 9.823471 |
| 2026-03-21 | 9.848899 |
| 2026-03-22 | 9.885603 |
| 2026-03-23 | 9.749699 |
| 2026-03-24 | 9.729831 |
| 2026-03-25 | 9.765169 |
| 2026-03-26 | 9.764817 |
| 2026-03-27 | 9.86101 |
| 2026-03-28 | 9.760727 |
| 2026-03-29 | 9.753158 |
| 2026-03-30 | 9.892012 |
| 2026-03-31 | 9.891988 |
| 2026-04-01 | 9.897319 |
| 2026-04-02 | 9.820762 |
| 2026-04-03 | 9.896864 |
| 2026-04-04 | 9.91373 |
| 2026-04-05 | 9.903485 |
| 2026-04-06 | 9.890979 |
| 2026-04-07 | 9.872384 |
| 2026-04-08 | 9.917264 |
| 2026-04-09 | 9.725051 |
| 2026-04-10 | 9.634079 |
| 2026-04-11 | 9.652164 |
| 2026-04-12 | 9.63887 |
| 2026-04-13 | 9.661503 |
| 2026-04-14 | 9.609069 |
| 2026-04-15 | 9.523061 |
| 2026-04-16 | 9.499996 |
| 2026-04-17 | 9.502407 |
| 2026-04-18 | 9.447664 |
| 2026-04-19 | 9.431244 |
| 2026-04-20 | 9.567662 |
| 2026-04-21 | 9.47024 |
| 2026-04-22 | 9.561672 |
| 2026-04-23 | 9.463719 |
| 2026-04-24 | 9.51665 |
| 2026-04-25 | 9.534198 |
| 2026-04-26 | 9.534198 |
| 2026-04-27 | 9.534211 |
| 2026-04-28 | 9.483842 |
| 2026-04-29 | 9.437935 |
| 2026-04-30 | 9.543356 |
| 2026-05-01 | 9.495704 |
| 2026-05-02 | 9.474949 |
| 2026-05-03 | 9.474949 |
| 2026-05-04 | 9.482851 |
| 2026-05-05 | 9.604174 |
| 2026-05-06 | 9.526308 |
| 2026-05-07 | 9.474487 |
| 2026-05-08 | 9.421736 |
| 2026-05-09 | 9.439537 |
| 2026-05-10 | 9.459182 |
| 2026-05-11 | 9.478356 |
| 2026-05-12 | 9.39563 |
| 2026-05-14 | 9.26953 |
| 2026-05-15 | 9.328294 |
| 2026-05-16 | 9.479076 |
| 2026-05-17 | 9.467793 |
| 2026-05-18 | 9.346548 |
| 2026-05-19 | 9.3478 |
| 2026-05-20 | 9.354531 |
| 2026-05-21 | 9.319631 |
| 2026-05-23 | 9.418841 |
| 2026-05-24 | 9.415998 |
| 2026-05-25 | 9.423488 |
| 2026-05-26 | 9.39452 |
| 2026-05-27 | 9.34264 |
| 2026-05-28 | 9.288574 |
| 2026-05-29 | 9.326406 |
| 2026-05-30 | 9.3736 |
| 2026-05-31 | 9.370651 |
| 2026-06-01 | 9.378671 |
| 2026-06-02 | 9.380146 |
| 2026-06-03 | 9.291625 |
| 2026-06-04 | 9.359383 |
| 2026-06-05 | 9.363947 |
| 2026-06-06 | 9.615305 |
| 2026-06-09 | 9.653743 |
| 2026-06-10 | 9.6083 |
| 2026-06-11 | 9.575588 |
| 2026-06-12 | 9.50591 |
| 2026-06-13 | 9.451201 |
| 2026-06-14 | 9.446258 |
| 2026-06-15 | 9.511717 |
| 2026-06-16 | 9.41296 |
| 2026-06-17 | 9.390741 |
| 2026-06-18 | 9.393263 |
| 2026-06-19 | 9.548674 |
| 2026-06-20 | 9.573998 |
| 2026-06-21 | 9.567145 |
| 2026-06-22 | 9.549386 |
| 2026-06-23 | 9.571316 |
| 2026-06-24 | 9.635565 |
| 2026-06-25 | 9.744929 |
| 2026-06-26 | 9.725278 |
| 2026-06-27 | 9.77242 |
| 2026-06-28 | 9.760099 |
| 2026-06-29 | 9.776343 |
| 2026-06-30 | 9.751341 |
| 2026-07-01 | 9.737958 |
| 2026-07-02 | 9.708452 |
| 2026-07-03 | 9.711431 |
| 2026-07-04 | 9.643067 |
| 2026-07-05 | 9.653145 |
| 2026-07-06 | 9.668866 |
| 2026-07-07 | 9.722473 |
| 2026-07-08 | 9.74416 |
| 2026-07-09 | 9.793731 |
| 2026-07-10 | 9.725951 |
| 2026-07-11 | 9.679348 |
| 2026-07-12 | 9.682762 |
| 2026-07-13 | 9.693676 |
| 2026-07-14 | 9.722195 |
| 2026-07-15 | 9.621813 |
| 2026-07-16 | 9.596244 |
| 2026-07-17 | 9.595754 |
| 2026-07-18 | 9.652752 |
| 2026-07-19 | 9.678618 |
| 2026-07-20 | 9.684561 |
| 2026-07-21 | 9.687553 |
| 2026-07-22 | 9.706392 |
| 2026-07-23 | 9.697425 |
| 2026-07-24 | 9.775942 |
| 2026-07-25 | 9.82759 |
| 2026-07-26 | 9.825614 |
| 2026-07-27 | 9.85959 |
| 2026-07-28 | 9.822132 |
| 2026-07-29 | 9.757623 |
| 2026-07-30 | 9.777889 |
| 2026-07-31 | 9.695422 |
| 2026-08-01 | 9.756958 |
| 2026-08-02 | 9.753764 |
| 2026-08-03 | 9.733766 |
| 2026-08-04 | 9.696532 |
| 2026-08-05 | 9.641679 |
| 2026-08-06 | 9.612907 |
| 2026-08-07 | 9.602801 |
| 2026-08-08 | 9.596445 |
| 2026-08-09 | 9.585969 |
| 2026-08-10 | 9.595201 |
| 2026-08-11 | 9.601737 |
| 2026-08-12 | 9.57569 |
| 2026-08-13 | 9.588578 |
| 2026-08-14 | 9.586632 |
| 2026-08-15 | 9.572162 |
| 2026-08-16 | 9.576557 |
| 2026-08-17 | 9.566029 |
| 2026-08-18 | 9.565599 |
| 2026-08-20 | 9.637805 |
| 2026-08-21 | 9.638532 |
| 2026-08-22 | 9.563349 |
| 2026-08-23 | 9.563968 |
| 2026-08-24 | 9.607627 |
| 2026-08-25 | 9.534715 |
| 2026-08-26 | 9.585867 |
| 2026-08-27 | 9.62814 |
| 2026-08-28 | 9.710333 |
| 2026-08-29 | 9.752405 |
| 2026-08-30 | 9.761045 |
| 2026-08-31 | 9.761239 |
| 2026-09-01 | 9.847799 |
| 2026-09-02 | 9.8596 |
| 2026-09-03 | 9.934027 |
| 2026-09-04 | 9.871419 |
| 2026-09-05 | 9.895847 |
| 2026-09-06 | 9.889015 |
| 2026-09-07 | 9.869511 |
| 2026-09-08 | 9.869919 |
| 2026-09-09 | 9.740182 |
| 2026-09-10 | 9.731876 |
| 2026-09-11 | 9.829441 |
| 2026-09-12 | 9.857286 |
| 2026-09-13 | 9.860965 |
| 2026-09-14 | 9.820071 |
| 2026-09-15 | 9.96797 |
| 2026-09-16 | 9.952193 |
| 2026-09-17 | 9.980271 |
| 2026-09-18 | 10.01788 |
| 2026-09-19 | 9.993326 |
| 2026-09-20 | 9.999457 |
| 2026-09-21 | 10.024492 |
| 2026-09-22 | 9.898865 |
| 2026-09-23 | 9.902557 |
| 2026-09-24 | 10.050208 |
| 2026-09-25 | 10.04085 |
| 2026-09-26 | 10.047142 |
| 2026-09-27 | 10.041382 |
| 2026-09-28 | 10.021877 |
| 2026-09-30 | 10.137865 |
| 2026-10-02 | 10.205766 |
| 2026-10-03 | 10.294261 |
| 2026-10-05 | 10.159737 |
| 2026-10-06 | 10.091772 |
| 2026-10-07 | 10.087804 |
| 2026-10-08 | 10.098018 |
| 2026-10-09 | 10.135296 |
| 2026-10-10 | 10.117282 |
| 2026-10-11 | 10.102422 |
| 2026-10-12 | 10.201596 |
| 2026-10-13 | 10.259346 |
| 2026-10-14 | 10.341546 |
| 2026-10-15 | 10.378281 |
| 2026-10-16 | 10.364199 |
| 2026-10-17 | 10.368198 |
| 2026-10-18 | 10.363476 |
| 2026-10-19 | 10.342346 |
| 2026-10-20 | 10.342346 |
High
11.8610
Low
9.2695
Average
10.4983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CLP API questions
How do I get the BTN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CLP rate in rates.CLP.
How far back does BTN/CLP historical data go?
Daily BTN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.