BTN to CAD exchange rate API
Ngultrum to Canadian Dollar · quoted 2026-10-15
0.01495
▼ +9.04% over 2Y
1 BTN = 0.01495 CAD · 1 CAD = 66.8896 BTN · Get this rate via the API
1 BTN buys 0.01495 CAD as of 2026-10-15, so 1 CAD buys 66.8896 BTN. Over the last 2 years, BTN/CAD traded between 0.01421 and 0.01699, averaged 0.01561 and fell 9.04%. The API holds daily BTN/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.016435 |
| 2024-10-16 | 0.016389 |
| 2024-10-17 | 0.016403 |
| 2024-10-18 | 0.016405 |
| 2024-10-19 | 0.016417 |
| 2024-10-20 | 0.016417 |
| 2024-10-21 | 0.01644 |
| 2024-10-22 | 0.016447 |
| 2024-10-23 | 0.016453 |
| 2024-10-24 | 0.016439 |
| 2024-10-25 | 0.016469 |
| 2024-10-26 | 0.016518 |
| 2024-10-27 | 0.016516 |
| 2024-10-28 | 0.016523 |
| 2024-10-29 | 0.016537 |
| 2024-10-30 | 0.016578 |
| 2024-10-31 | 0.016538 |
| 2024-11-01 | 0.016544 |
| 2024-11-02 | 0.016597 |
| 2024-11-03 | 0.016567 |
| 2024-11-04 | 0.016534 |
| 2024-11-05 | 0.016499 |
| 2024-11-06 | 0.01654 |
| 2024-11-07 | 0.016454 |
| 2024-11-08 | 0.016479 |
| 2024-11-09 | 0.016482 |
| 2024-11-10 | 0.016476 |
| 2024-11-11 | 0.016519 |
| 2024-11-12 | 0.016514 |
| 2024-11-13 | 0.016544 |
| 2024-11-14 | 0.016597 |
| 2024-11-15 | 0.016617 |
| 2024-11-16 | 0.016676 |
| 2024-11-17 | 0.016678 |
| 2024-11-18 | 0.016691 |
| 2024-11-19 | 0.016617 |
| 2024-11-20 | 0.016566 |
| 2024-11-21 | 0.016545 |
| 2024-11-22 | 0.01655 |
| 2024-11-23 | 0.016547 |
| 2024-11-24 | 0.016539 |
| 2024-11-25 | 0.016536 |
| 2024-11-26 | 0.016713 |
| 2024-11-27 | 0.01667 |
| 2024-11-28 | 0.016592 |
| 2024-11-29 | 0.016582 |
| 2024-11-30 | 0.016555 |
| 2024-12-01 | 0.016548 |
| 2024-12-02 | 0.016596 |
| 2024-12-03 | 0.01655 |
| 2024-12-04 | 0.016602 |
| 2024-12-05 | 0.01658 |
| 2024-12-06 | 0.016607 |
| 2024-12-07 | 0.016721 |
| 2024-12-08 | 0.016716 |
| 2024-12-09 | 0.016668 |
| 2024-12-10 | 0.016691 |
| 2024-12-11 | 0.016711 |
| 2024-12-12 | 0.016702 |
| 2024-12-13 | 0.016752 |
| 2024-12-14 | 0.016784 |
| 2024-12-15 | 0.016786 |
| 2024-12-16 | 0.016797 |
| 2024-12-17 | 0.016827 |
| 2024-12-18 | 0.01685 |
| 2024-12-19 | 0.016884 |
| 2024-12-20 | 0.016908 |
| 2024-12-21 | 0.016921 |
| 2024-12-22 | 0.016909 |
| 2024-12-23 | 0.016956 |
| 2024-12-24 | 0.016939 |
| 2024-12-25 | 0.016835 |
| 2024-12-26 | 0.016868 |
| 2024-12-27 | 0.016873 |
| 2024-12-28 | 0.016881 |
| 2024-12-29 | 0.016879 |
| 2024-12-30 | 0.016859 |
| 2024-12-31 | 0.01682 |
| 2025-01-01 | 0.01681 |
| 2025-01-02 | 0.016841 |
| 2025-01-03 | 0.016793 |
| 2025-01-04 | 0.016842 |
| 2025-01-05 | 0.016847 |
| 2025-01-06 | 0.016675 |
| 2025-01-07 | 0.016691 |
| 2025-01-08 | 0.016772 |
| 2025-01-09 | 0.01675 |
| 2025-01-10 | 0.016774 |
| 2025-01-11 | 0.016736 |
| 2025-01-12 | 0.016737 |
| 2025-01-13 | 0.016734 |
| 2025-01-14 | 0.016615 |
| 2025-01-15 | 0.01658 |
| 2025-01-16 | 0.016644 |
| 2025-01-17 | 0.016676 |
| 2025-01-18 | 0.016722 |
| 2025-01-19 | 0.016715 |
| 2025-01-20 | 0.016701 |
| 2025-01-21 | 0.016741 |
| 2025-01-22 | 0.016573 |
| 2025-01-23 | 0.016651 |
| 2025-01-24 | 0.016585 |
| 2025-01-25 | 0.016645 |
| 2025-01-26 | 0.016678 |
| 2025-01-27 | 0.01662 |
| 2025-01-28 | 0.016671 |
| 2025-01-29 | 0.016675 |
| 2025-01-30 | 0.016648 |
| 2025-01-31 | 0.016696 |
| 2025-02-01 | 0.016774 |
| 2025-02-02 | 0.016941 |
| 2025-02-03 | 0.01688 |
| 2025-02-04 | 0.016565 |
| 2025-02-05 | 0.01638 |
| 2025-02-06 | 0.016418 |
| 2025-02-07 | 0.016377 |
| 2025-02-08 | 0.016273 |
| 2025-02-09 | 0.016337 |
| 2025-02-10 | 0.016355 |
| 2025-02-11 | 0.016365 |
| 2025-02-12 | 0.01648 |
| 2025-02-13 | 0.016431 |
| 2025-02-14 | 0.016351 |
| 2025-02-15 | 0.016366 |
| 2025-02-16 | 0.016369 |
| 2025-02-17 | 0.016373 |
| 2025-02-18 | 0.016348 |
| 2025-02-19 | 0.016343 |
| 2025-02-20 | 0.016357 |
| 2025-02-21 | 0.016398 |
| 2025-02-22 | 0.016419 |
| 2025-02-23 | 0.016428 |
| 2025-02-24 | 0.016408 |
| 2025-02-25 | 0.016443 |
| 2025-02-26 | 0.016483 |
| 2025-02-27 | 0.016476 |
| 2025-02-28 | 0.016522 |
| 2025-03-01 | 0.016514 |
| 2025-03-02 | 0.01652 |
| 2025-03-03 | 0.01652 |
| 2025-03-04 | 0.016516 |
| 2025-03-05 | 0.016499 |
| 2025-03-06 | 0.01653 |
| 2025-03-07 | 0.016463 |
| 2025-03-08 | 0.016495 |
| 2025-03-09 | 0.01652 |
| 2025-03-10 | 0.016578 |
| 2025-03-11 | 0.016499 |
| 2025-03-12 | 0.01652 |
| 2025-03-13 | 0.016512 |
| 2025-03-14 | 0.01657 |
| 2025-03-15 | 0.01653 |
| 2025-03-16 | 0.016534 |
| 2025-03-17 | 0.016481 |
| 2025-03-18 | 0.016483 |
| 2025-03-19 | 0.016535 |
| 2025-03-20 | 0.016672 |
| 2025-03-21 | 0.016635 |
| 2025-03-22 | 0.016721 |
| 2025-03-23 | 0.016689 |
| 2025-03-25 | 0.016688 |
| 2025-03-26 | 0.016655 |
| 2025-03-27 | 0.01666 |
| 2025-03-28 | 0.016693 |
| 2025-03-29 | 0.016775 |
| 2025-03-30 | 0.016745 |
| 2025-03-31 | 0.016986 |
| 2025-04-01 | 0.016839 |
| 2025-04-02 | 0.016739 |
| 2025-04-03 | 0.016439 |
| 2025-04-04 | 0.016636 |
| 2025-04-05 | 0.016646 |
| 2025-04-06 | 0.01665 |
| 2025-04-07 | 0.01663 |
| 2025-04-08 | 0.016486 |
| 2025-04-09 | 0.016449 |
| 2025-04-10 | 0.01629 |
| 2025-04-11 | 0.016116 |
| 2025-04-12 | 0.016103 |
| 2025-04-13 | 0.016118 |
| 2025-04-14 | 0.016125 |
| 2025-04-15 | 0.016134 |
| 2025-04-16 | 0.016234 |
| 2025-04-17 | 0.016215 |
| 2025-04-18 | 0.01622 |
| 2025-04-19 | 0.016222 |
| 2025-04-20 | 0.016202 |
| 2025-04-21 | 0.016213 |
| 2025-04-22 | 0.016257 |
| 2025-04-23 | 0.016228 |
| 2025-04-24 | 0.016212 |
| 2025-04-25 | 0.01626 |
| 2025-04-26 | 0.016253 |
| 2025-04-27 | 0.016234 |
| 2025-04-28 | 0.016235 |
| 2025-04-29 | 0.016263 |
| 2025-04-30 | 0.01622 |
| 2025-05-01 | 0.016337 |
| 2025-05-02 | 0.016341 |
| 2025-05-03 | 0.016358 |
| 2025-05-04 | 0.016333 |
| 2025-05-05 | 0.016361 |
| 2025-05-06 | 0.016362 |
| 2025-05-08 | 0.016393 |
| 2025-05-09 | 0.016199 |
| 2025-05-10 | 0.016308 |
| 2025-05-11 | 0.016319 |
| 2025-05-12 | 0.016458 |
| 2025-05-13 | 0.016479 |
| 2025-05-14 | 0.016382 |
| 2025-05-15 | 0.016377 |
| 2025-05-17 | 0.01632 |
| 2025-05-18 | 0.016315 |
| 2025-05-19 | 0.016303 |
| 2025-05-20 | 0.016333 |
| 2025-05-21 | 0.016225 |
| 2025-05-22 | 0.016201 |
| 2025-05-23 | 0.016089 |
| 2025-05-24 | 0.016114 |
| 2025-05-25 | 0.016135 |
| 2025-05-26 | 0.016135 |
| 2025-05-27 | 0.01619 |
| 2025-05-28 | 0.016192 |
| 2025-05-29 | 0.01617 |
| 2025-05-30 | 0.016167 |
| 2025-05-31 | 0.016094 |
| 2025-06-01 | 0.016056 |
| 2025-06-02 | 0.016008 |
| 2025-06-03 | 0.016079 |
| 2025-06-04 | 0.015997 |
| 2025-06-05 | 0.015904 |
| 2025-06-06 | 0.015952 |
| 2025-06-07 | 0.015963 |
| 2025-06-08 | 0.015969 |
| 2025-06-09 | 0.015955 |
| 2025-06-10 | 0.015986 |
| 2025-06-11 | 0.01599 |
| 2025-06-12 | 0.015953 |
| 2025-06-13 | 0.015877 |
| 2025-06-14 | 0.015778 |
| 2025-06-15 | 0.015781 |
| 2025-06-16 | 0.01574 |
| 2025-06-17 | 0.015762 |
| 2025-06-18 | 0.015815 |
| 2025-06-19 | 0.015841 |
| 2025-06-20 | 0.015824 |
| 2025-06-21 | 0.015854 |
| 2025-06-22 | 0.015876 |
| 2025-06-23 | 0.015897 |
| 2025-06-24 | 0.015893 |
| 2025-06-25 | 0.015981 |
| 2025-06-26 | 0.015915 |
| 2025-06-27 | 0.015942 |
| 2025-06-28 | 0.016004 |
| 2025-06-29 | 0.016012 |
| 2025-06-30 | 0.015997 |
| 2025-07-01 | 0.015889 |
| 2025-07-02 | 0.015937 |
| 2025-07-03 | 0.015871 |
| 2025-07-04 | 0.015904 |
| 2025-07-05 | 0.015914 |
| 2025-07-06 | 0.015923 |
| 2025-07-07 | 0.015973 |
| 2025-07-08 | 0.015918 |
| 2025-07-09 | 0.015981 |
| 2025-07-10 | 0.015973 |
| 2025-07-11 | 0.015987 |
| 2025-07-12 | 0.015952 |
| 2025-07-13 | 0.015959 |
| 2025-07-14 | 0.01593 |
| 2025-07-15 | 0.015923 |
| 2025-07-16 | 0.01597 |
| 2025-07-17 | 0.016016 |
| 2025-07-18 | 0.015951 |
| 2025-07-19 | 0.015963 |
| 2025-07-20 | 0.015929 |
| 2025-07-21 | 0.015906 |
| 2025-07-22 | 0.015852 |
| 2025-07-23 | 0.015738 |
| 2025-07-24 | 0.015769 |
| 2025-07-25 | 0.015817 |
| 2025-07-26 | 0.015841 |
| 2025-07-27 | 0.015839 |
| 2025-07-28 | 0.015869 |
| 2025-07-29 | 0.015881 |
| 2025-07-30 | 0.015842 |
| 2025-07-31 | 0.01579 |
| 2025-08-01 | 0.015834 |
| 2025-08-02 | 0.015804 |
| 2025-08-03 | 0.0158 |
| 2025-08-04 | 0.015854 |
| 2025-08-05 | 0.015682 |
| 2025-08-06 | 0.015666 |
| 2025-08-07 | 0.015668 |
| 2025-08-08 | 0.015701 |
| 2025-08-09 | 0.015684 |
| 2025-08-10 | 0.015691 |
| 2025-08-11 | 0.015748 |
| 2025-08-12 | 0.015739 |
| 2025-08-13 | 0.015702 |
| 2025-08-14 | 0.015763 |
| 2025-08-15 | 0.015732 |
| 2025-08-16 | 0.01579 |
| 2025-08-17 | 0.015785 |
| 2025-08-18 | 0.015761 |
| 2025-08-19 | 0.01581 |
| 2025-08-20 | 0.01592 |
| 2025-08-21 | 0.015957 |
| 2025-08-22 | 0.015933 |
| 2025-08-23 | 0.015836 |
| 2025-08-24 | 0.015835 |
| 2025-08-25 | 0.015827 |
| 2025-08-26 | 0.015805 |
| 2025-08-27 | 0.015794 |
| 2025-08-28 | 0.015691 |
| 2025-08-29 | 0.015701 |
| 2025-08-30 | 0.015594 |
| 2025-08-31 | 0.015584 |
| 2025-09-01 | 0.015591 |
| 2025-09-02 | 0.015631 |
| 2025-09-03 | 0.015668 |
| 2025-09-04 | 0.015687 |
| 2025-09-05 | 0.015665 |
| 2025-09-06 | 0.015687 |
| 2025-09-07 | 0.015686 |
| 2025-09-08 | 0.015666 |
| 2025-09-09 | 0.015692 |
| 2025-09-10 | 0.015712 |
| 2025-09-11 | 0.015755 |
| 2025-09-13 | 0.015684 |
| 2025-09-14 | 0.015681 |
| 2025-09-15 | 0.015658 |
| 2025-09-16 | 0.015601 |
| 2025-09-17 | 0.015639 |
| 2025-09-18 | 0.015679 |
| 2025-09-19 | 0.015658 |
| 2025-09-20 | 0.015654 |
| 2025-09-21 | 0.015645 |
| 2025-09-22 | 0.015655 |
| 2025-09-23 | 0.015657 |
| 2025-09-24 | 0.01562 |
| 2025-09-25 | 0.015657 |
| 2025-09-26 | 0.015711 |
| 2025-09-27 | 0.015741 |
| 2025-09-28 | 0.01572 |
| 2025-09-29 | 0.015715 |
| 2025-09-30 | 0.015685 |
| 2025-10-01 | 0.015687 |
| 2025-10-02 | 0.015721 |
| 2025-10-03 | 0.015739 |
| 2025-10-04 | 0.015727 |
| 2025-10-05 | 0.015729 |
| 2025-10-06 | 0.015716 |
| 2025-10-07 | 0.015726 |
| 2025-10-08 | 0.015705 |
| 2025-10-09 | 0.01572 |
| 2025-10-10 | 0.015787 |
| 2025-10-11 | 0.015782 |
| 2025-10-12 | 0.01576 |
| 2025-10-13 | 0.015797 |
| 2025-10-14 | 0.015865 |
| 2025-10-15 | 0.015825 |
| 2025-10-16 | 0.016031 |
| 2025-10-17 | 0.015947 |
| 2025-10-18 | 0.015918 |
| 2025-10-19 | 0.015926 |
| 2025-10-20 | 0.015962 |
| 2025-10-21 | 0.015972 |
| 2025-10-22 | 0.015963 |
| 2025-10-23 | 0.015937 |
| 2025-10-24 | 0.01597 |
| 2025-10-25 | 0.015933 |
| 2025-10-26 | 0.015936 |
| 2025-10-27 | 0.015926 |
| 2025-10-28 | 0.015873 |
| 2025-10-29 | 0.015787 |
| 2025-10-30 | 0.015852 |
| 2025-10-31 | 0.015833 |
| 2025-11-01 | 0.015795 |
| 2025-11-02 | 0.015776 |
| 2025-11-03 | 0.015817 |
| 2025-11-04 | 0.015862 |
| 2025-11-05 | 0.015924 |
| 2025-11-06 | 0.015902 |
| 2025-11-07 | 0.015916 |
| 2025-11-08 | 0.015839 |
| 2025-11-09 | 0.015846 |
| 2025-11-10 | 0.015801 |
| 2025-11-11 | 0.015816 |
| 2025-11-12 | 0.015812 |
| 2025-11-13 | 0.015801 |
| 2025-11-14 | 0.015791 |
| 2025-11-15 | 0.015812 |
| 2025-11-16 | 0.015803 |
| 2025-11-17 | 0.015823 |
| 2025-11-18 | 0.01583 |
| 2025-11-19 | 0.015819 |
| 2025-11-20 | 0.015891 |
| 2025-11-21 | 0.015879 |
| 2025-11-22 | 0.015735 |
| 2025-11-23 | 0.015731 |
| 2025-11-24 | 0.015732 |
| 2025-11-25 | 0.015836 |
| 2025-11-26 | 0.015795 |
| 2025-11-27 | 0.015751 |
| 2025-11-28 | 0.015681 |
| 2025-11-29 | 0.015644 |
| 2025-11-30 | 0.015641 |
| 2025-12-01 | 0.015625 |
| 2025-12-02 | 0.015627 |
| 2025-12-03 | 0.015508 |
| 2025-12-04 | 0.015488 |
| 2025-12-05 | 0.015509 |
| 2025-12-06 | 0.015359 |
| 2025-12-07 | 0.015352 |
| 2025-12-08 | 0.015351 |
| 2025-12-09 | 0.015365 |
| 2025-12-11 | 0.015281 |
| 2025-12-12 | 0.01524 |
| 2025-12-13 | 0.015211 |
| 2025-12-14 | 0.015201 |
| 2025-12-15 | 0.015201 |
| 2025-12-16 | 0.015152 |
| 2025-12-17 | 0.015162 |
| 2025-12-18 | 0.015254 |
| 2025-12-19 | 0.015285 |
| 2025-12-20 | 0.015401 |
| 2025-12-21 | 0.015402 |
| 2025-12-22 | 0.015369 |
| 2025-12-23 | 0.01528 |
| 2025-12-24 | 0.015278 |
| 2025-12-25 | 0.015225 |
| 2025-12-26 | 0.015188 |
| 2025-12-27 | 0.015217 |
| 2025-12-28 | 0.015225 |
| 2025-12-29 | 0.015233 |
| 2025-12-30 | 0.015227 |
| 2025-12-31 | 0.015247 |
| 2026-01-01 | 0.015262 |
| 2026-01-02 | 0.01527 |
| 2026-01-03 | 0.015254 |
| 2026-01-04 | 0.015265 |
| 2026-01-05 | 0.015309 |
| 2026-01-06 | 0.015272 |
| 2026-01-07 | 0.015317 |
| 2026-01-08 | 0.015413 |
| 2026-01-09 | 0.015446 |
| 2026-01-10 | 0.015414 |
| 2026-01-11 | 0.015414 |
| 2026-01-12 | 0.015369 |
| 2026-01-13 | 0.015382 |
| 2026-01-14 | 0.015376 |
| 2026-01-15 | 0.015405 |
| 2026-01-16 | 0.015377 |
| 2026-01-17 | 0.015335 |
| 2026-01-18 | 0.015341 |
| 2026-01-19 | 0.015311 |
| 2026-01-20 | 0.015201 |
| 2026-01-21 | 0.015142 |
| 2026-01-22 | 0.015095 |
| 2026-01-23 | 0.015027 |
| 2026-01-24 | 0.014957 |
| 2026-01-25 | 0.014947 |
| 2026-01-26 | 0.014982 |
| 2026-01-27 | 0.014915 |
| 2026-01-28 | 0.014818 |
| 2026-01-29 | 0.014699 |
| 2026-01-30 | 0.014712 |
| 2026-01-31 | 0.014854 |
| 2026-02-01 | 0.014848 |
| 2026-02-02 | 0.014844 |
| 2026-02-03 | 0.015124 |
| 2026-02-04 | 0.015104 |
| 2026-02-05 | 0.015126 |
| 2026-02-06 | 0.015127 |
| 2026-02-07 | 0.015103 |
| 2026-02-08 | 0.015096 |
| 2026-02-09 | 0.015033 |
| 2026-02-10 | 0.014959 |
| 2026-02-11 | 0.014956 |
| 2026-02-12 | 0.014953 |
| 2026-02-13 | 0.015033 |
| 2026-02-14 | 0.015037 |
| 2026-02-15 | 0.015034 |
| 2026-02-16 | 0.01504 |
| 2026-02-17 | 0.015044 |
| 2026-02-18 | 0.015056 |
| 2026-02-19 | 0.0151 |
| 2026-02-20 | 0.015042 |
| 2026-02-21 | 0.015085 |
| 2026-02-22 | 0.015069 |
| 2026-02-23 | 0.015085 |
| 2026-02-24 | 0.015069 |
| 2026-02-25 | 0.015063 |
| 2026-02-26 | 0.015045 |
| 2026-02-27 | 0.015027 |
| 2026-02-28 | 0.014979 |
| 2026-03-01 | 0.014987 |
| 2026-03-02 | 0.014987 |
| 2026-03-03 | 0.014925 |
| 2026-03-04 | 0.014828 |
| 2026-03-05 | 0.014784 |
| 2026-03-06 | 0.014901 |
| 2026-03-07 | 0.014754 |
| 2026-03-08 | 0.014777 |
| 2026-03-09 | 0.0147 |
| 2026-03-10 | 0.014756 |
| 2026-03-11 | 0.014793 |
| 2026-03-12 | 0.014751 |
| 2026-03-13 | 0.014848 |
| 2026-03-14 | 0.014824 |
| 2026-03-15 | 0.014829 |
| 2026-03-16 | 0.014799 |
| 2026-03-17 | 0.014844 |
| 2026-03-18 | 0.014849 |
| 2026-03-19 | 0.014765 |
| 2026-03-20 | 0.014758 |
| 2026-03-21 | 0.014577 |
| 2026-03-22 | 0.01463 |
| 2026-03-23 | 0.014628 |
| 2026-03-24 | 0.014705 |
| 2026-03-25 | 0.014679 |
| 2026-03-26 | 0.014721 |
| 2026-03-27 | 0.014731 |
| 2026-03-28 | 0.014662 |
| 2026-03-29 | 0.014641 |
| 2026-03-30 | 0.014914 |
| 2026-03-31 | 0.014801 |
| 2026-04-01 | 0.014844 |
| 2026-04-02 | 0.01496 |
| 2026-04-03 | 0.01504 |
| 2026-04-04 | 0.015037 |
| 2026-04-05 | 0.015012 |
| 2026-04-06 | 0.014973 |
| 2026-04-07 | 0.014961 |
| 2026-04-08 | 0.014992 |
| 2026-04-09 | 0.015003 |
| 2026-04-10 | 0.014944 |
| 2026-04-11 | 0.014929 |
| 2026-04-12 | 0.014953 |
| 2026-04-13 | 0.014947 |
| 2026-04-14 | 0.014764 |
| 2026-04-15 | 0.0148 |
| 2026-04-16 | 0.014735 |
| 2026-04-17 | 0.014653 |
| 2026-04-18 | 0.014848 |
| 2026-04-19 | 0.014757 |
| 2026-04-20 | 0.014708 |
| 2026-04-21 | 0.014668 |
| 2026-04-22 | 0.014624 |
| 2026-04-23 | 0.014532 |
| 2026-04-24 | 0.014547 |
| 2026-04-25 | 0.014546 |
| 2026-04-26 | 0.014544 |
| 2026-04-27 | 0.014462 |
| 2026-04-28 | 0.014492 |
| 2026-04-29 | 0.014474 |
| 2026-04-30 | 0.014413 |
| 2026-05-01 | 0.014311 |
| 2026-05-02 | 0.01433 |
| 2026-05-03 | 0.014326 |
| 2026-05-04 | 0.014349 |
| 2026-05-05 | 0.01432 |
| 2026-05-06 | 0.014313 |
| 2026-05-07 | 0.014399 |
| 2026-05-08 | 0.014442 |
| 2026-05-09 | 0.014478 |
| 2026-05-10 | 0.014527 |
| 2026-05-11 | 0.014511 |
| 2026-05-12 | 0.014343 |
| 2026-05-14 | 0.014339 |
| 2026-05-15 | 0.014353 |
| 2026-05-16 | 0.014323 |
| 2026-05-17 | 0.014309 |
| 2026-05-18 | 0.014298 |
| 2026-05-19 | 0.014271 |
| 2026-05-20 | 0.014211 |
| 2026-05-21 | 0.014287 |
| 2026-05-23 | 0.01444 |
| 2026-05-24 | 0.014434 |
| 2026-05-25 | 0.014481 |
| 2026-05-26 | 0.014481 |
| 2026-05-27 | 0.014452 |
| 2026-05-28 | 0.01438 |
| 2026-05-29 | 0.014442 |
| 2026-05-30 | 0.014527 |
| 2026-05-31 | 0.014526 |
| 2026-06-01 | 0.014582 |
| 2026-06-02 | 0.014543 |
| 2026-06-03 | 0.014473 |
| 2026-06-04 | 0.014523 |
| 2026-06-05 | 0.014508 |
| 2026-06-06 | 0.014667 |
| 2026-06-09 | 0.014556 |
| 2026-06-10 | 0.014597 |
| 2026-06-11 | 0.014615 |
| 2026-06-12 | 0.014681 |
| 2026-06-13 | 0.0147 |
| 2026-06-14 | 0.014682 |
| 2026-06-15 | 0.014784 |
| 2026-06-16 | 0.014814 |
| 2026-06-17 | 0.014855 |
| 2026-06-18 | 0.014957 |
| 2026-06-19 | 0.015002 |
| 2026-06-20 | 0.01501 |
| 2026-06-21 | 0.015 |
| 2026-06-22 | 0.014998 |
| 2026-06-23 | 0.014982 |
| 2026-06-24 | 0.015003 |
| 2026-06-25 | 0.015098 |
| 2026-06-26 | 0.014981 |
| 2026-06-27 | 0.015035 |
| 2026-06-28 | 0.015013 |
| 2026-06-29 | 0.015052 |
| 2026-06-30 | 0.015053 |
| 2026-07-01 | 0.015017 |
| 2026-07-02 | 0.014909 |
| 2026-07-03 | 0.014917 |
| 2026-07-04 | 0.014873 |
| 2026-07-05 | 0.014885 |
| 2026-07-06 | 0.014928 |
| 2026-07-07 | 0.014912 |
| 2026-07-08 | 0.014903 |
| 2026-07-09 | 0.014836 |
| 2026-07-10 | 0.014845 |
| 2026-07-11 | 0.014823 |
| 2026-07-12 | 0.014832 |
| 2026-07-13 | 0.014778 |
| 2026-07-14 | 0.014725 |
| 2026-07-15 | 0.014624 |
| 2026-07-16 | 0.014556 |
| 2026-07-17 | 0.014549 |
| 2026-07-18 | 0.014506 |
| 2026-07-19 | 0.014545 |
| 2026-07-20 | 0.014553 |
| 2026-07-21 | 0.014592 |
| 2026-07-22 | 0.014622 |
| 2026-07-23 | 0.014581 |
| 2026-07-24 | 0.014554 |
| 2026-07-25 | 0.014606 |
| 2026-07-26 | 0.014596 |
| 2026-07-27 | 0.014662 |
| 2026-07-28 | 0.014733 |
| 2026-07-29 | 0.01474 |
| 2026-07-30 | 0.014684 |
| 2026-07-31 | 0.014705 |
| 2026-08-01 | 0.014693 |
| 2026-08-02 | 0.01468 |
| 2026-08-03 | 0.01474 |
| 2026-08-04 | 0.014737 |
| 2026-08-05 | 0.014798 |
| 2026-08-06 | 0.014723 |
| 2026-08-07 | 0.014687 |
| 2026-08-08 | 0.014655 |
| 2026-08-09 | 0.014645 |
| 2026-08-10 | 0.014652 |
| 2026-08-11 | 0.014608 |
| 2026-08-12 | 0.014589 |
| 2026-08-13 | 0.014624 |
| 2026-08-14 | 0.014545 |
| 2026-08-15 | 0.014513 |
| 2026-08-16 | 0.01452 |
| 2026-08-17 | 0.0145 |
| 2026-08-18 | 0.0145 |
| 2026-08-20 | 0.0144 |
| 2026-08-21 | 0.014351 |
| 2026-08-22 | 0.014385 |
| 2026-08-23 | 0.014408 |
| 2026-08-24 | 0.014471 |
| 2026-08-25 | 0.014475 |
| 2026-08-26 | 0.014549 |
| 2026-08-27 | 0.014514 |
| 2026-08-28 | 0.014519 |
| 2026-08-29 | 0.014558 |
| 2026-08-30 | 0.014574 |
| 2026-08-31 | 0.014549 |
| 2026-09-01 | 0.014632 |
| 2026-09-02 | 0.014665 |
| 2026-09-03 | 0.014609 |
| 2026-09-04 | 0.014606 |
| 2026-09-05 | 0.01465 |
| 2026-09-06 | 0.014639 |
| 2026-09-07 | 0.014631 |
| 2026-09-08 | 0.014583 |
| 2026-09-09 | 0.014498 |
| 2026-09-10 | 0.014502 |
| 2026-09-11 | 0.014476 |
| 2026-09-12 | 0.014508 |
| 2026-09-13 | 0.014512 |
| 2026-09-14 | 0.014515 |
| 2026-09-15 | 0.014524 |
| 2026-09-16 | 0.014536 |
| 2026-09-17 | 0.0146 |
| 2026-09-18 | 0.014613 |
| 2026-09-19 | 0.014565 |
| 2026-09-20 | 0.01458 |
| 2026-09-21 | 0.014622 |
| 2026-09-22 | 0.014666 |
| 2026-09-23 | 0.014732 |
| 2026-09-24 | 0.014728 |
| 2026-09-25 | 0.014742 |
| 2026-09-26 | 0.014774 |
| 2026-09-27 | 0.01477 |
| 2026-09-28 | 0.014765 |
| 2026-09-30 | 0.014779 |
| 2026-10-02 | 0.014788 |
| 2026-10-03 | 0.014815 |
| 2026-10-05 | 0.014778 |
| 2026-10-06 | 0.014779 |
| 2026-10-07 | 0.014764 |
| 2026-10-08 | 0.014739 |
| 2026-10-09 | 0.014731 |
| 2026-10-10 | 0.014758 |
| 2026-10-11 | 0.014749 |
| 2026-10-12 | 0.014896 |
| 2026-10-13 | 0.014953 |
| 2026-10-14 | 0.014975 |
| 2026-10-15 | 0.01495 |
High
0.01699
Low
0.01421
Average
0.01561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CAD API questions
How do I get the BTN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CAD rate in rates.CAD.
How far back does BTN/CAD historical data go?
Daily BTN/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.