BTN to BZD exchange rate API
Ngultrum to Belize Dollar · quoted 2026-10-26
0.02120
▼ +11.84% over 2Y
1 BTN = 0.02120 BZD · 1 BZD = 47.1609 BTN · Get this rate via the API
1 BTN buys 0.02120 BZD as of 2026-10-26, so 1 BZD buys 47.1609 BTN. Over the last 2 years, BTN/BZD traded between 0.02079 and 0.02407, averaged 0.02250 and fell 11.84%. The API holds daily BTN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-26 | 0.024053 |
| 2024-10-27 | 0.023962 |
| 2024-10-28 | 0.024025 |
| 2024-10-29 | 0.024016 |
| 2024-10-30 | 0.023964 |
| 2024-10-31 | 0.024024 |
| 2024-11-01 | 0.023955 |
| 2024-11-02 | 0.024071 |
| 2024-11-03 | 0.023965 |
| 2024-11-04 | 0.024012 |
| 2024-11-05 | 0.023982 |
| 2024-11-06 | 0.023971 |
| 2024-11-07 | 0.023945 |
| 2024-11-08 | 0.023947 |
| 2024-11-09 | 0.023975 |
| 2024-11-10 | 0.023876 |
| 2024-11-11 | 0.023989 |
| 2024-11-12 | 0.023989 |
| 2024-11-13 | 0.023983 |
| 2024-11-14 | 0.023963 |
| 2024-11-15 | 0.023873 |
| 2024-11-16 | 0.023963 |
| 2024-11-17 | 0.023851 |
| 2024-11-18 | 0.023951 |
| 2024-11-19 | 0.023897 |
| 2024-11-20 | 0.02394 |
| 2024-11-21 | 0.023935 |
| 2024-11-22 | 0.02392 |
| 2024-11-23 | 0.023975 |
| 2024-11-24 | 0.023866 |
| 2024-11-25 | 0.02392 |
| 2024-11-26 | 0.023972 |
| 2024-11-27 | 0.02389 |
| 2024-11-28 | 0.023924 |
| 2024-11-29 | 0.023891 |
| 2024-11-30 | 0.02393 |
| 2024-12-01 | 0.023831 |
| 2024-12-02 | 0.023818 |
| 2024-12-03 | 0.023755 |
| 2024-12-04 | 0.023779 |
| 2024-12-05 | 0.023844 |
| 2024-12-06 | 0.023847 |
| 2024-12-07 | 0.023904 |
| 2024-12-08 | 0.023795 |
| 2024-12-09 | 0.023878 |
| 2024-12-10 | 0.023822 |
| 2024-12-11 | 0.023802 |
| 2024-12-12 | 0.023759 |
| 2024-12-13 | 0.023798 |
| 2024-12-14 | 0.023753 |
| 2024-12-15 | 0.023766 |
| 2024-12-16 | 0.023736 |
| 2024-12-17 | 0.023801 |
| 2024-12-18 | 0.023714 |
| 2024-12-19 | 0.023672 |
| 2024-12-20 | 0.023655 |
| 2024-12-21 | 0.023716 |
| 2024-12-22 | 0.02377 |
| 2024-12-23 | 0.023695 |
| 2024-12-24 | 0.023643 |
| 2024-12-25 | 0.023612 |
| 2024-12-26 | 0.023586 |
| 2024-12-27 | 0.023596 |
| 2024-12-28 | 0.023596 |
| 2024-12-29 | 0.023628 |
| 2024-12-30 | 0.023567 |
| 2024-12-31 | 0.023542 |
| 2025-01-01 | 0.023544 |
| 2025-01-02 | 0.0235 |
| 2025-01-03 | 0.023446 |
| 2025-01-04 | 0.023493 |
| 2025-01-05 | 0.023525 |
| 2025-01-06 | 0.023453 |
| 2025-01-07 | 0.023462 |
| 2025-01-08 | 0.02345 |
| 2025-01-09 | 0.023433 |
| 2025-01-10 | 0.023441 |
| 2025-01-11 | 0.023375 |
| 2025-01-12 | 0.023416 |
| 2025-01-13 | 0.023449 |
| 2025-01-14 | 0.023243 |
| 2025-01-15 | 0.023229 |
| 2025-01-16 | 0.023292 |
| 2025-01-17 | 0.023253 |
| 2025-01-18 | 0.023272 |
| 2025-01-19 | 0.023305 |
| 2025-01-20 | 0.023213 |
| 2025-01-21 | 0.023313 |
| 2025-01-22 | 0.023253 |
| 2025-01-23 | 0.023249 |
| 2025-01-24 | 0.023274 |
| 2025-01-25 | 0.023377 |
| 2025-01-26 | 0.023411 |
| 2025-01-27 | 0.023306 |
| 2025-01-28 | 0.023266 |
| 2025-01-29 | 0.023252 |
| 2025-01-30 | 0.023238 |
| 2025-01-31 | 0.023222 |
| 2025-02-01 | 0.023239 |
| 2025-02-02 | 0.023301 |
| 2025-02-03 | 0.02335 |
| 2025-02-04 | 0.023045 |
| 2025-02-05 | 0.023098 |
| 2025-02-06 | 0.023056 |
| 2025-02-07 | 0.022995 |
| 2025-02-08 | 0.02295 |
| 2025-02-09 | 0.023012 |
| 2025-02-10 | 0.022974 |
| 2025-02-11 | 0.023033 |
| 2025-02-12 | 0.023234 |
| 2025-02-13 | 0.023192 |
| 2025-02-14 | 0.023226 |
| 2025-02-15 | 0.023131 |
| 2025-02-16 | 0.023294 |
| 2025-02-17 | 0.023131 |
| 2025-02-18 | 0.02315 |
| 2025-02-19 | 0.023133 |
| 2025-02-20 | 0.023162 |
| 2025-02-21 | 0.023245 |
| 2025-02-22 | 0.023238 |
| 2025-02-23 | 0.023303 |
| 2025-02-24 | 0.023229 |
| 2025-02-25 | 0.023203 |
| 2025-02-26 | 0.023047 |
| 2025-02-27 | 0.023103 |
| 2025-02-28 | 0.023042 |
| 2025-03-01 | 0.023032 |
| 2025-03-02 | 0.02306 |
| 2025-03-03 | 0.023029 |
| 2025-03-04 | 0.023044 |
| 2025-03-05 | 0.023046 |
| 2025-03-06 | 0.023126 |
| 2025-03-07 | 0.023108 |
| 2025-03-08 | 0.023133 |
| 2025-03-09 | 0.023113 |
| 2025-03-10 | 0.023154 |
| 2025-03-11 | 0.023035 |
| 2025-03-12 | 0.02308 |
| 2025-03-13 | 0.023077 |
| 2025-03-14 | 0.023141 |
| 2025-03-15 | 0.02317 |
| 2025-03-16 | 0.023138 |
| 2025-03-17 | 0.023136 |
| 2025-03-18 | 0.023225 |
| 2025-03-19 | 0.023235 |
| 2025-03-20 | 0.02331 |
| 2025-03-21 | 0.02331 |
| 2025-03-22 | 0.023423 |
| 2025-03-23 | 0.02328 |
| 2025-03-25 | 0.023526 |
| 2025-03-26 | 0.023508 |
| 2025-03-27 | 0.023451 |
| 2025-03-28 | 0.023497 |
| 2025-03-29 | 0.02346 |
| 2025-03-30 | 0.02359 |
| 2025-03-31 | 0.023504 |
| 2025-04-01 | 0.023449 |
| 2025-04-02 | 0.023404 |
| 2025-04-03 | 0.023344 |
| 2025-04-04 | 0.023549 |
| 2025-04-05 | 0.023451 |
| 2025-04-06 | 0.023592 |
| 2025-04-07 | 0.023467 |
| 2025-04-08 | 0.023455 |
| 2025-04-09 | 0.023329 |
| 2025-04-10 | 0.023337 |
| 2025-04-11 | 0.023108 |
| 2025-04-12 | 0.023387 |
| 2025-04-13 | 0.023455 |
| 2025-04-14 | 0.023347 |
| 2025-04-15 | 0.023362 |
| 2025-04-16 | 0.023431 |
| 2025-04-17 | 0.023501 |
| 2025-04-18 | 0.023549 |
| 2025-04-19 | 0.023504 |
| 2025-04-20 | 0.023616 |
| 2025-04-21 | 0.023628 |
| 2025-04-22 | 0.023614 |
| 2025-04-23 | 0.023653 |
| 2025-04-24 | 0.023564 |
| 2025-04-25 | 0.023588 |
| 2025-04-26 | 0.0236 |
| 2025-04-27 | 0.023631 |
| 2025-04-28 | 0.02355 |
| 2025-04-29 | 0.023551 |
| 2025-04-30 | 0.023596 |
| 2025-05-01 | 0.023782 |
| 2025-05-02 | 0.023813 |
| 2025-05-03 | 0.023847 |
| 2025-05-04 | 0.023858 |
| 2025-05-05 | 0.023864 |
| 2025-05-06 | 0.023889 |
| 2025-05-08 | 0.023756 |
| 2025-05-09 | 0.023427 |
| 2025-05-10 | 0.023577 |
| 2025-05-11 | 0.02363 |
| 2025-05-12 | 0.023676 |
| 2025-05-13 | 0.023617 |
| 2025-05-14 | 0.023652 |
| 2025-05-15 | 0.023543 |
| 2025-05-17 | 0.023542 |
| 2025-05-18 | 0.023574 |
| 2025-05-19 | 0.023555 |
| 2025-05-20 | 0.023587 |
| 2025-05-21 | 0.023422 |
| 2025-05-22 | 0.023518 |
| 2025-05-23 | 0.023414 |
| 2025-05-24 | 0.023568 |
| 2025-05-25 | 0.023707 |
| 2025-05-26 | 0.023566 |
| 2025-05-27 | 0.023649 |
| 2025-05-28 | 0.023568 |
| 2025-05-29 | 0.023526 |
| 2025-05-30 | 0.02356 |
| 2025-05-31 | 0.02355 |
| 2025-06-01 | 0.023591 |
| 2025-06-02 | 0.023468 |
| 2025-06-03 | 0.023472 |
| 2025-06-04 | 0.02349 |
| 2025-06-05 | 0.023417 |
| 2025-06-06 | 0.023426 |
| 2025-06-07 | 0.023414 |
| 2025-06-08 | 0.023526 |
| 2025-06-09 | 0.023486 |
| 2025-06-10 | 0.023502 |
| 2025-06-11 | 0.023519 |
| 2025-06-12 | 0.023495 |
| 2025-06-13 | 0.023459 |
| 2025-06-14 | 0.023397 |
| 2025-06-15 | 0.023438 |
| 2025-06-16 | 0.023326 |
| 2025-06-17 | 0.023385 |
| 2025-06-18 | 0.023295 |
| 2025-06-19 | 0.023235 |
| 2025-06-20 | 0.023223 |
| 2025-06-21 | 0.023265 |
| 2025-06-22 | 0.023306 |
| 2025-06-23 | 0.023207 |
| 2025-06-24 | 0.023289 |
| 2025-06-25 | 0.023401 |
| 2025-06-26 | 0.023326 |
| 2025-06-27 | 0.023499 |
| 2025-06-28 | 0.023558 |
| 2025-06-29 | 0.023596 |
| 2025-06-30 | 0.023523 |
| 2025-07-01 | 0.023495 |
| 2025-07-02 | 0.023508 |
| 2025-07-03 | 0.023478 |
| 2025-07-04 | 0.023559 |
| 2025-07-05 | 0.023568 |
| 2025-07-06 | 0.023579 |
| 2025-07-07 | 0.023528 |
| 2025-07-08 | 0.023431 |
| 2025-07-09 | 0.023456 |
| 2025-07-10 | 0.023469 |
| 2025-07-11 | 0.023472 |
| 2025-07-12 | 0.023396 |
| 2025-07-13 | 0.023513 |
| 2025-07-14 | 0.023455 |
| 2025-07-15 | 0.023414 |
| 2025-07-16 | 0.023493 |
| 2025-07-17 | 0.02342 |
| 2025-07-18 | 0.023385 |
| 2025-07-19 | 0.023382 |
| 2025-07-20 | 0.02342 |
| 2025-07-21 | 0.023374 |
| 2025-07-22 | 0.023264 |
| 2025-07-23 | 0.023226 |
| 2025-07-24 | 0.023279 |
| 2025-07-25 | 0.023277 |
| 2025-07-26 | 0.023288 |
| 2025-07-27 | 0.023328 |
| 2025-07-28 | 0.023209 |
| 2025-07-29 | 0.023199 |
| 2025-07-30 | 0.023114 |
| 2025-07-31 | 0.022959 |
| 2025-08-01 | 0.022956 |
| 2025-08-02 | 0.023106 |
| 2025-08-03 | 0.023084 |
| 2025-08-04 | 0.023069 |
| 2025-08-05 | 0.022818 |
| 2025-08-06 | 0.022763 |
| 2025-08-07 | 0.022855 |
| 2025-08-08 | 0.022972 |
| 2025-08-09 | 0.022979 |
| 2025-08-10 | 0.022882 |
| 2025-08-11 | 0.022994 |
| 2025-08-12 | 0.022982 |
| 2025-08-13 | 0.022955 |
| 2025-08-14 | 0.023026 |
| 2025-08-15 | 0.02296 |
| 2025-08-16 | 0.02302 |
| 2025-08-17 | 0.023006 |
| 2025-08-18 | 0.023008 |
| 2025-08-19 | 0.023034 |
| 2025-08-20 | 0.02309 |
| 2025-08-21 | 0.02305 |
| 2025-08-22 | 0.023046 |
| 2025-08-23 | 0.023068 |
| 2025-08-24 | 0.023032 |
| 2025-08-25 | 0.02286 |
| 2025-08-26 | 0.022978 |
| 2025-08-27 | 0.022961 |
| 2025-08-28 | 0.022966 |
| 2025-08-29 | 0.022989 |
| 2025-08-30 | 0.02285 |
| 2025-08-31 | 0.022821 |
| 2025-09-01 | 0.022797 |
| 2025-09-02 | 0.02286 |
| 2025-09-03 | 0.022872 |
| 2025-09-04 | 0.022835 |
| 2025-09-05 | 0.022862 |
| 2025-09-06 | 0.022844 |
| 2025-09-07 | 0.022825 |
| 2025-09-08 | 0.022817 |
| 2025-09-09 | 0.022838 |
| 2025-09-10 | 0.022926 |
| 2025-09-11 | 0.022854 |
| 2025-09-13 | 0.022763 |
| 2025-09-14 | 0.022803 |
| 2025-09-15 | 0.022822 |
| 2025-09-16 | 0.022845 |
| 2025-09-17 | 0.022854 |
| 2025-09-18 | 0.022896 |
| 2025-09-19 | 0.022819 |
| 2025-09-20 | 0.022873 |
| 2025-09-21 | 0.02283 |
| 2025-09-22 | 0.022902 |
| 2025-09-23 | 0.022799 |
| 2025-09-24 | 0.02268 |
| 2025-09-25 | 0.0227 |
| 2025-09-26 | 0.022744 |
| 2025-09-27 | 0.022722 |
| 2025-09-28 | 0.022714 |
| 2025-09-29 | 0.022655 |
| 2025-09-30 | 0.022677 |
| 2025-10-01 | 0.022668 |
| 2025-10-02 | 0.022703 |
| 2025-10-03 | 0.022693 |
| 2025-10-04 | 0.022704 |
| 2025-10-05 | 0.022656 |
| 2025-10-06 | 0.022678 |
| 2025-10-07 | 0.022665 |
| 2025-10-08 | 0.022686 |
| 2025-10-09 | 0.022689 |
| 2025-10-10 | 0.022754 |
| 2025-10-11 | 0.022699 |
| 2025-10-12 | 0.022655 |
| 2025-10-13 | 0.022599 |
| 2025-10-14 | 0.022756 |
| 2025-10-15 | 0.022647 |
| 2025-10-16 | 0.022954 |
| 2025-10-17 | 0.02285 |
| 2025-10-18 | 0.022881 |
| 2025-10-19 | 0.02288 |
| 2025-10-20 | 0.022958 |
| 2025-10-21 | 0.022908 |
| 2025-10-22 | 0.022925 |
| 2025-10-23 | 0.02293 |
| 2025-10-24 | 0.022913 |
| 2025-10-25 | 0.022938 |
| 2025-10-26 | 0.022868 |
| 2025-10-27 | 0.022924 |
| 2025-10-28 | 0.022825 |
| 2025-10-29 | 0.022818 |
| 2025-10-30 | 0.022773 |
| 2025-10-31 | 0.022742 |
| 2025-11-01 | 0.022683 |
| 2025-11-02 | 0.022626 |
| 2025-11-03 | 0.022707 |
| 2025-11-04 | 0.0227 |
| 2025-11-05 | 0.022694 |
| 2025-11-06 | 0.022735 |
| 2025-11-07 | 0.022706 |
| 2025-11-08 | 0.022728 |
| 2025-11-09 | 0.022708 |
| 2025-11-10 | 0.0227 |
| 2025-11-11 | 0.022709 |
| 2025-11-12 | 0.022726 |
| 2025-11-13 | 0.02272 |
| 2025-11-14 | 0.022664 |
| 2025-11-15 | 0.022718 |
| 2025-11-16 | 0.022678 |
| 2025-11-17 | 0.022697 |
| 2025-11-18 | 0.022736 |
| 2025-11-19 | 0.022732 |
| 2025-11-20 | 0.02275 |
| 2025-11-21 | 0.022698 |
| 2025-11-22 | 0.022477 |
| 2025-11-23 | 0.022473 |
| 2025-11-24 | 0.022453 |
| 2025-11-25 | 0.022609 |
| 2025-11-26 | 0.022558 |
| 2025-11-27 | 0.022577 |
| 2025-11-28 | 0.022523 |
| 2025-11-29 | 0.022546 |
| 2025-11-30 | 0.022532 |
| 2025-12-01 | 0.022466 |
| 2025-12-02 | 0.022485 |
| 2025-12-03 | 0.022394 |
| 2025-12-04 | 0.022325 |
| 2025-12-05 | 0.022415 |
| 2025-12-06 | 0.022396 |
| 2025-12-07 | 0.022341 |
| 2025-12-08 | 0.02239 |
| 2025-12-09 | 0.022336 |
| 2025-12-11 | 0.022241 |
| 2025-12-12 | 0.022293 |
| 2025-12-13 | 0.022249 |
| 2025-12-14 | 0.022211 |
| 2025-12-15 | 0.022242 |
| 2025-12-16 | 0.022173 |
| 2025-12-17 | 0.022137 |
| 2025-12-18 | 0.022264 |
| 2025-12-19 | 0.022307 |
| 2025-12-20 | 0.022489 |
| 2025-12-21 | 0.022464 |
| 2025-12-22 | 0.02247 |
| 2025-12-23 | 0.022439 |
| 2025-12-24 | 0.022475 |
| 2025-12-25 | 0.022411 |
| 2025-12-26 | 0.022359 |
| 2025-12-27 | 0.022418 |
| 2025-12-28 | 0.02242 |
| 2025-12-29 | 0.022397 |
| 2025-12-30 | 0.022383 |
| 2025-12-31 | 0.022502 |
| 2026-01-01 | 0.022415 |
| 2026-01-02 | 0.022395 |
| 2026-01-03 | 0.022381 |
| 2026-01-04 | 0.022355 |
| 2026-01-05 | 0.022432 |
| 2026-01-06 | 0.02224 |
| 2026-01-07 | 0.022333 |
| 2026-01-08 | 0.022394 |
| 2026-01-09 | 0.022411 |
| 2026-01-10 | 0.022319 |
| 2026-01-11 | 0.022292 |
| 2026-01-12 | 0.022307 |
| 2026-01-13 | 0.022329 |
| 2026-01-14 | 0.022378 |
| 2026-01-15 | 0.022312 |
| 2026-01-16 | 0.022312 |
| 2026-01-17 | 0.022201 |
| 2026-01-18 | 0.022177 |
| 2026-01-19 | 0.02221 |
| 2026-01-20 | 0.022128 |
| 2026-01-21 | 0.022105 |
| 2026-01-22 | 0.022086 |
| 2026-01-23 | 0.021896 |
| 2026-01-24 | 0.021992 |
| 2026-01-25 | 0.021943 |
| 2026-01-26 | 0.021892 |
| 2026-01-27 | 0.021951 |
| 2026-01-28 | 0.021965 |
| 2026-01-29 | 0.021875 |
| 2026-01-30 | 0.021951 |
| 2026-01-31 | 0.022163 |
| 2026-02-01 | 0.021964 |
| 2026-02-02 | 0.022013 |
| 2026-02-03 | 0.022384 |
| 2026-02-04 | 0.022229 |
| 2026-02-05 | 0.022256 |
| 2026-02-06 | 0.022291 |
| 2026-02-07 | 0.022239 |
| 2026-02-08 | 0.022243 |
| 2026-02-09 | 0.022241 |
| 2026-02-10 | 0.022169 |
| 2026-02-11 | 0.022241 |
| 2026-02-12 | 0.022191 |
| 2026-02-13 | 0.022231 |
| 2026-02-14 | 0.022247 |
| 2026-02-15 | 0.022217 |
| 2026-02-16 | 0.022211 |
| 2026-02-17 | 0.02219 |
| 2026-02-18 | 0.022203 |
| 2026-02-19 | 0.022281 |
| 2026-02-20 | 0.02214 |
| 2026-02-21 | 0.022207 |
| 2026-02-22 | 0.022171 |
| 2026-02-23 | 0.022071 |
| 2026-02-24 | 0.022117 |
| 2026-02-25 | 0.02217 |
| 2026-02-26 | 0.0221 |
| 2026-02-27 | 0.022141 |
| 2026-02-28 | 0.022075 |
| 2026-03-01 | 0.022087 |
| 2026-03-02 | 0.022088 |
| 2026-03-03 | 0.021989 |
| 2026-03-04 | 0.021854 |
| 2026-03-05 | 0.021853 |
| 2026-03-06 | 0.021979 |
| 2026-03-07 | 0.021911 |
| 2026-03-08 | 0.021887 |
| 2026-03-09 | 0.02191 |
| 2026-03-10 | 0.021867 |
| 2026-03-11 | 0.021924 |
| 2026-03-12 | 0.021833 |
| 2026-03-13 | 0.021842 |
| 2026-03-14 | 0.021734 |
| 2026-03-15 | 0.021765 |
| 2026-03-16 | 0.021802 |
| 2026-03-17 | 0.021795 |
| 2026-03-18 | 0.021788 |
| 2026-03-19 | 0.021773 |
| 2026-03-20 | 0.021599 |
| 2026-03-21 | 0.0214 |
| 2026-03-22 | 0.02145 |
| 2026-03-23 | 0.021496 |
| 2026-03-24 | 0.021504 |
| 2026-03-25 | 0.021435 |
| 2026-03-26 | 0.021522 |
| 2026-03-27 | 0.021378 |
| 2026-03-28 | 0.021217 |
| 2026-03-29 | 0.02123 |
| 2026-03-30 | 0.021578 |
| 2026-03-31 | 0.021396 |
| 2026-04-01 | 0.021513 |
| 2026-04-02 | 0.021662 |
| 2026-04-03 | 0.021694 |
| 2026-04-04 | 0.021722 |
| 2026-04-05 | 0.021685 |
| 2026-04-06 | 0.021626 |
| 2026-04-07 | 0.02164 |
| 2026-04-08 | 0.02163 |
| 2026-04-09 | 0.021785 |
| 2026-04-10 | 0.021717 |
| 2026-04-11 | 0.021679 |
| 2026-04-12 | 0.021679 |
| 2026-04-13 | 0.021679 |
| 2026-04-14 | 0.021562 |
| 2026-04-15 | 0.021609 |
| 2026-04-16 | 0.021534 |
| 2026-04-17 | 0.021555 |
| 2026-04-18 | 0.021672 |
| 2026-04-19 | 0.021672 |
| 2026-04-20 | 0.021673 |
| 2026-04-21 | 0.021579 |
| 2026-04-22 | 0.021551 |
| 2026-04-23 | 0.021454 |
| 2026-04-24 | 0.021388 |
| 2026-04-25 | 0.021351 |
| 2026-04-26 | 0.021351 |
| 2026-04-27 | 0.021351 |
| 2026-04-28 | 0.021386 |
| 2026-04-29 | 0.021284 |
| 2026-04-30 | 0.021216 |
| 2026-05-01 | 0.021201 |
| 2026-05-02 | 0.021201 |
| 2026-05-03 | 0.021201 |
| 2026-05-04 | 0.021201 |
| 2026-05-05 | 0.021161 |
| 2026-05-06 | 0.021118 |
| 2026-05-07 | 0.021324 |
| 2026-05-08 | 0.021337 |
| 2026-05-09 | 0.021297 |
| 2026-05-10 | 0.021297 |
| 2026-05-11 | 0.021297 |
| 2026-05-12 | 0.021081 |
| 2026-05-14 | 0.021031 |
| 2026-05-15 | 0.021082 |
| 2026-05-16 | 0.020987 |
| 2026-05-17 | 0.020942 |
| 2026-05-18 | 0.020968 |
| 2026-05-19 | 0.020881 |
| 2026-05-20 | 0.020791 |
| 2026-05-21 | 0.020894 |
| 2026-05-23 | 0.02105 |
| 2026-05-24 | 0.02104 |
| 2026-05-25 | 0.02108 |
| 2026-05-26 | 0.02109 |
| 2026-05-27 | 0.021035 |
| 2026-05-28 | 0.020905 |
| 2026-05-29 | 0.021044 |
| 2026-05-30 | 0.021213 |
| 2026-05-31 | 0.021173 |
| 2026-06-01 | 0.021223 |
| 2026-06-02 | 0.021169 |
| 2026-06-03 | 0.021026 |
| 2026-06-04 | 0.021043 |
| 2026-06-05 | 0.021047 |
| 2026-06-06 | 0.021155 |
| 2026-06-09 | 0.021048 |
| 2026-06-10 | 0.021106 |
| 2026-06-11 | 0.021053 |
| 2026-06-12 | 0.021103 |
| 2026-06-13 | 0.02117 |
| 2026-06-14 | 0.021146 |
| 2026-06-15 | 0.02128 |
| 2026-06-16 | 0.021302 |
| 2026-06-17 | 0.021347 |
| 2026-06-18 | 0.021323 |
| 2026-06-19 | 0.021348 |
| 2026-06-20 | 0.021344 |
| 2026-06-21 | 0.021296 |
| 2026-06-22 | 0.021329 |
| 2026-06-23 | 0.021345 |
| 2026-06-24 | 0.021238 |
| 2026-06-25 | 0.021341 |
| 2026-06-26 | 0.02126 |
| 2026-06-27 | 0.021339 |
| 2026-06-28 | 0.021281 |
| 2026-06-29 | 0.021347 |
| 2026-06-30 | 0.021296 |
| 2026-07-01 | 0.021247 |
| 2026-07-02 | 0.021102 |
| 2026-07-03 | 0.021146 |
| 2026-07-04 | 0.021094 |
| 2026-07-05 | 0.021103 |
| 2026-07-06 | 0.021139 |
| 2026-07-07 | 0.021101 |
| 2026-07-08 | 0.021173 |
| 2026-07-09 | 0.021058 |
| 2026-07-10 | 0.021104 |
| 2026-07-11 | 0.021086 |
| 2026-07-12 | 0.021073 |
| 2026-07-13 | 0.021132 |
| 2026-07-14 | 0.021072 |
| 2026-07-15 | 0.020868 |
| 2026-07-16 | 0.020798 |
| 2026-07-17 | 0.020896 |
| 2026-07-18 | 0.020803 |
| 2026-07-19 | 0.02089 |
| 2026-07-20 | 0.020867 |
| 2026-07-21 | 0.020887 |
| 2026-07-22 | 0.020915 |
| 2026-07-23 | 0.020859 |
| 2026-07-24 | 0.020828 |
| 2026-07-25 | 0.020873 |
| 2026-07-26 | 0.020859 |
| 2026-07-27 | 0.020917 |
| 2026-07-28 | 0.021042 |
| 2026-07-29 | 0.021029 |
| 2026-07-30 | 0.020992 |
| 2026-07-31 | 0.021058 |
| 2026-08-01 | 0.021114 |
| 2026-08-02 | 0.021132 |
| 2026-08-03 | 0.021139 |
| 2026-08-04 | 0.02112 |
| 2026-08-05 | 0.021203 |
| 2026-08-06 | 0.021177 |
| 2026-08-07 | 0.021121 |
| 2026-08-08 | 0.021118 |
| 2026-08-09 | 0.021137 |
| 2026-08-10 | 0.021141 |
| 2026-08-11 | 0.021104 |
| 2026-08-12 | 0.02109 |
| 2026-08-13 | 0.021116 |
| 2026-08-14 | 0.021113 |
| 2026-08-15 | 0.021075 |
| 2026-08-16 | 0.021106 |
| 2026-08-17 | 0.021042 |
| 2026-08-18 | 0.021044 |
| 2026-08-20 | 0.021006 |
| 2026-08-21 | 0.021037 |
| 2026-08-22 | 0.021048 |
| 2026-08-23 | 0.021069 |
| 2026-08-24 | 0.021131 |
| 2026-08-25 | 0.021029 |
| 2026-08-26 | 0.021124 |
| 2026-08-27 | 0.021082 |
| 2026-08-28 | 0.021079 |
| 2026-08-29 | 0.021096 |
| 2026-08-30 | 0.021134 |
| 2026-08-31 | 0.021199 |
| 2026-09-01 | 0.021195 |
| 2026-09-02 | 0.021215 |
| 2026-09-03 | 0.021324 |
| 2026-09-04 | 0.021286 |
| 2026-09-05 | 0.021334 |
| 2026-09-06 | 0.021345 |
| 2026-09-07 | 0.021317 |
| 2026-09-08 | 0.021261 |
| 2026-09-09 | 0.02118 |
| 2026-09-10 | 0.021128 |
| 2026-09-11 | 0.021115 |
| 2026-09-12 | 0.021073 |
| 2026-09-13 | 0.021095 |
| 2026-09-14 | 0.021045 |
| 2026-09-15 | 0.021001 |
| 2026-09-16 | 0.021 |
| 2026-09-17 | 0.021114 |
| 2026-09-18 | 0.020975 |
| 2026-09-19 | 0.020983 |
| 2026-09-20 | 0.021014 |
| 2026-09-21 | 0.021018 |
| 2026-09-22 | 0.021027 |
| 2026-09-23 | 0.021071 |
| 2026-09-24 | 0.021072 |
| 2026-09-25 | 0.020988 |
| 2026-09-26 | 0.021047 |
| 2026-09-27 | 0.021047 |
| 2026-09-28 | 0.020992 |
| 2026-09-30 | 0.020981 |
| 2026-10-02 | 0.020998 |
| 2026-10-03 | 0.020942 |
| 2026-10-05 | 0.020869 |
| 2026-10-06 | 0.020858 |
| 2026-10-07 | 0.020846 |
| 2026-10-08 | 0.020798 |
| 2026-10-09 | 0.020833 |
| 2026-10-10 | 0.020855 |
| 2026-10-11 | 0.020833 |
| 2026-10-12 | 0.021017 |
| 2026-10-13 | 0.021186 |
| 2026-10-14 | 0.021247 |
| 2026-10-15 | 0.021208 |
| 2026-10-16 | 0.021257 |
| 2026-10-17 | 0.021212 |
| 2026-10-18 | 0.021215 |
| 2026-10-19 | 0.021318 |
| 2026-10-20 | 0.021247 |
| 2026-10-21 | 0.021264 |
| 2026-10-22 | 0.021328 |
| 2026-10-23 | 0.021243 |
| 2026-10-24 | 0.02121 |
| 2026-10-25 | 0.021227 |
| 2026-10-26 | 0.021204 |
High
0.02407
Low
0.02079
Average
0.02250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BZD API questions
How do I get the BTN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BZD rate in rates.BZD.
How far back does BTN/BZD historical data go?
Daily BTN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.