BTN to BYN exchange rate API
Ngultrum to Belarussian Ruble · quoted 2026-10-20
0.03143
▼ +19.56% over 5Y
1 BTN = 0.03143 BYN · 1 BYN = 31.8188 BTN · Get this rate via the API
1 BTN buys 0.03143 BYN as of 2026-10-20, so 1 BYN buys 31.8188 BTN. Over the last 5 years, BTN/BYN traded between 0.02823 and 0.03918, averaged 0.03532 and fell 19.56%. The API holds daily BTN/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BYN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BYN over 5Y: show the values
| Date | BYN |
|---|---|
| 2024-08-24 | 0.039068 |
| 2024-08-27 | 0.038985 |
| 2024-08-29 | 0.038973 |
| 2024-08-30 | 0.039 |
| 2024-08-31 | 0.039035 |
| 2024-09-01 | 0.039049 |
| 2024-09-02 | 0.038998 |
| 2024-09-03 | 0.038975 |
| 2024-09-04 | 0.038961 |
| 2024-09-05 | 0.038953 |
| 2024-09-06 | 0.038953 |
| 2024-09-09 | 0.038943 |
| 2024-09-10 | 0.038957 |
| 2024-09-11 | 0.03896 |
| 2024-09-13 | 0.038982 |
| 2024-09-15 | 0.039037 |
| 2024-09-16 | 0.038986 |
| 2024-09-18 | 0.039035 |
| 2024-09-20 | 0.039123 |
| 2024-09-22 | 0.039163 |
| 2024-09-23 | 0.039184 |
| 2024-09-25 | 0.03914 |
| 2024-09-27 | 0.039114 |
| 2024-09-29 | 0.039124 |
| 2024-09-30 | 0.039086 |
| 2024-10-02 | 0.039001 |
| 2024-10-03 | 0.038959 |
| 2024-10-04 | 0.038955 |
| 2024-10-05 | 0.038977 |
| 2024-10-06 | 0.038996 |
| 2024-10-07 | 0.038956 |
| 2024-10-08 | 0.038958 |
| 2024-10-09 | 0.038975 |
| 2024-10-10 | 0.038966 |
| 2024-10-11 | 0.038961 |
| 2024-10-12 | 0.038933 |
| 2024-10-13 | 0.03895 |
| 2024-10-14 | 0.038902 |
| 2024-10-15 | 0.038918 |
| 2024-10-16 | 0.038913 |
| 2024-10-17 | 0.038932 |
| 2024-10-18 | 0.038912 |
| 2024-10-19 | 0.038952 |
| 2024-10-20 | 0.038954 |
| 2024-10-21 | 0.038917 |
| 2024-10-22 | 0.038908 |
| 2024-10-23 | 0.038894 |
| 2024-10-24 | 0.038924 |
| 2024-10-25 | 0.038911 |
| 2024-10-26 | 0.038937 |
| 2024-10-27 | 0.038942 |
| 2024-10-28 | 0.038904 |
| 2024-10-29 | 0.038907 |
| 2024-10-30 | 0.038915 |
| 2024-10-31 | 0.038903 |
| 2024-11-01 | 0.038899 |
| 2024-11-02 | 0.03893 |
| 2024-11-03 | 0.038943 |
| 2024-11-04 | 0.038919 |
| 2024-11-05 | 0.038877 |
| 2024-11-06 | 0.038857 |
| 2024-11-07 | 0.038806 |
| 2024-11-08 | 0.038756 |
| 2024-11-09 | 0.038801 |
| 2024-11-10 | 0.038803 |
| 2024-11-11 | 0.038762 |
| 2024-11-12 | 0.038756 |
| 2024-11-13 | 0.038764 |
| 2024-11-14 | 0.038749 |
| 2024-11-15 | 0.038712 |
| 2024-11-16 | 0.03881 |
| 2024-11-17 | 0.038762 |
| 2024-11-18 | 0.038737 |
| 2024-11-19 | 0.03877 |
| 2024-11-20 | 0.038763 |
| 2024-11-21 | 0.038757 |
| 2024-11-22 | 0.038714 |
| 2024-11-23 | 0.03878 |
| 2024-11-24 | 0.038785 |
| 2024-11-25 | 0.038764 |
| 2024-11-26 | 0.038783 |
| 2024-11-27 | 0.038784 |
| 2024-11-28 | 0.038737 |
| 2024-11-29 | 0.038728 |
| 2024-11-30 | 0.038709 |
| 2024-12-01 | 0.038662 |
| 2024-12-02 | 0.03868 |
| 2024-12-03 | 0.038562 |
| 2024-12-04 | 0.03862 |
| 2024-12-05 | 0.038602 |
| 2024-12-06 | 0.038626 |
| 2024-12-07 | 0.038684 |
| 2024-12-08 | 0.038686 |
| 2024-12-09 | 0.038624 |
| 2024-12-10 | 0.038562 |
| 2024-12-11 | 0.038541 |
| 2024-12-12 | 0.038564 |
| 2024-12-13 | 0.038547 |
| 2024-12-14 | 0.038607 |
| 2024-12-15 | 0.038624 |
| 2024-12-16 | 0.038562 |
| 2024-12-17 | 0.038535 |
| 2024-12-18 | 0.038517 |
| 2024-12-19 | 0.038457 |
| 2024-12-20 | 0.038425 |
| 2024-12-21 | 0.038547 |
| 2024-12-22 | 0.038547 |
| 2024-12-23 | 0.038486 |
| 2024-12-24 | 0.038416 |
| 2024-12-25 | 0.038333 |
| 2024-12-26 | 0.038344 |
| 2024-12-27 | 0.038394 |
| 2024-12-28 | 0.038353 |
| 2024-12-29 | 0.038351 |
| 2024-12-30 | 0.038312 |
| 2024-12-31 | 0.038247 |
| 2025-01-01 | 0.038211 |
| 2025-01-02 | 0.038201 |
| 2025-01-03 | 0.03812 |
| 2025-01-04 | 0.038179 |
| 2025-01-05 | 0.038184 |
| 2025-01-06 | 0.038135 |
| 2025-01-07 | 0.038142 |
| 2025-01-08 | 0.038126 |
| 2025-01-09 | 0.038078 |
| 2025-01-10 | 0.038089 |
| 2025-01-11 | 0.037988 |
| 2025-01-12 | 0.038006 |
| 2025-01-13 | 0.037985 |
| 2025-01-14 | 0.037766 |
| 2025-01-15 | 0.037789 |
| 2025-01-16 | 0.037852 |
| 2025-01-17 | 0.037796 |
| 2025-01-18 | 0.037816 |
| 2025-01-19 | 0.037828 |
| 2025-01-20 | 0.037765 |
| 2025-01-21 | 0.037909 |
| 2025-01-22 | 0.037816 |
| 2025-01-23 | 0.037823 |
| 2025-01-24 | 0.037841 |
| 2025-01-25 | 0.03799 |
| 2025-01-26 | 0.037897 |
| 2025-01-27 | 0.037925 |
| 2025-01-28 | 0.037841 |
| 2025-01-29 | 0.03778 |
| 2025-01-30 | 0.037779 |
| 2025-01-31 | 0.037756 |
| 2025-02-01 | 0.037769 |
| 2025-02-02 | 0.037821 |
| 2025-02-03 | 0.037694 |
| 2025-02-04 | 0.037604 |
| 2025-02-05 | 0.037542 |
| 2025-02-06 | 0.037437 |
| 2025-02-07 | 0.037359 |
| 2025-02-08 | 0.037306 |
| 2025-02-09 | 0.03735 |
| 2025-02-10 | 0.037313 |
| 2025-02-11 | 0.037371 |
| 2025-02-12 | 0.0377 |
| 2025-02-13 | 0.037624 |
| 2025-02-14 | 0.037726 |
| 2025-02-15 | 0.037772 |
| 2025-02-16 | 0.037798 |
| 2025-02-17 | 0.037746 |
| 2025-02-18 | 0.03764 |
| 2025-02-19 | 0.037639 |
| 2025-02-20 | 0.037653 |
| 2025-02-21 | 0.037788 |
| 2025-02-22 | 0.037765 |
| 2025-02-23 | 0.037824 |
| 2025-02-24 | 0.037766 |
| 2025-02-25 | 0.037723 |
| 2025-02-26 | 0.037563 |
| 2025-02-27 | 0.037545 |
| 2025-02-28 | 0.037465 |
| 2025-03-01 | 0.037435 |
| 2025-03-02 | 0.037439 |
| 2025-03-03 | 0.037445 |
| 2025-03-04 | 0.037467 |
| 2025-03-05 | 0.037489 |
| 2025-03-06 | 0.037644 |
| 2025-03-07 | 0.037571 |
| 2025-03-08 | 0.03759 |
| 2025-03-09 | 0.037656 |
| 2025-03-10 | 0.037611 |
| 2025-03-11 | 0.037441 |
| 2025-03-12 | 0.037509 |
| 2025-03-13 | 0.03752 |
| 2025-03-14 | 0.037617 |
| 2025-03-15 | 0.037657 |
| 2025-03-16 | 0.03762 |
| 2025-03-17 | 0.037623 |
| 2025-03-18 | 0.037741 |
| 2025-03-19 | 0.037771 |
| 2025-03-20 | 0.037898 |
| 2025-03-21 | 0.03789 |
| 2025-03-22 | 0.038071 |
| 2025-03-23 | 0.03793 |
| 2025-03-25 | 0.038227 |
| 2025-03-26 | 0.038199 |
| 2025-03-27 | 0.038106 |
| 2025-03-28 | 0.03818 |
| 2025-03-29 | 0.038151 |
| 2025-03-30 | 0.038164 |
| 2025-03-31 | 0.0385 |
| 2025-04-01 | 0.038269 |
| 2025-04-02 | 0.038219 |
| 2025-04-03 | 0.038169 |
| 2025-04-04 | 0.03834 |
| 2025-04-05 | 0.03831 |
| 2025-04-06 | 0.038308 |
| 2025-04-07 | 0.038105 |
| 2025-04-08 | 0.03807 |
| 2025-04-09 | 0.037927 |
| 2025-04-10 | 0.03784 |
| 2025-04-11 | 0.038014 |
| 2025-04-12 | 0.038018 |
| 2025-04-13 | 0.038069 |
| 2025-04-14 | 0.038019 |
| 2025-04-15 | 0.038042 |
| 2025-04-16 | 0.03815 |
| 2025-04-17 | 0.038194 |
| 2025-04-18 | 0.038296 |
| 2025-04-19 | 0.038319 |
| 2025-04-20 | 0.038333 |
| 2025-04-21 | 0.03839 |
| 2025-04-22 | 0.038391 |
| 2025-04-23 | 0.038382 |
| 2025-04-24 | 0.038264 |
| 2025-04-25 | 0.038346 |
| 2025-04-26 | 0.038355 |
| 2025-04-27 | 0.038355 |
| 2025-04-28 | 0.038335 |
| 2025-04-29 | 0.038426 |
| 2025-04-30 | 0.038395 |
| 2025-05-01 | 0.038751 |
| 2025-05-02 | 0.038714 |
| 2025-05-03 | 0.038766 |
| 2025-05-04 | 0.038734 |
| 2025-05-05 | 0.038798 |
| 2025-05-06 | 0.038814 |
| 2025-05-08 | 0.038629 |
| 2025-05-09 | 0.03811 |
| 2025-05-10 | 0.038331 |
| 2025-05-11 | 0.038352 |
| 2025-05-12 | 0.038529 |
| 2025-05-13 | 0.038531 |
| 2025-05-14 | 0.038474 |
| 2025-05-15 | 0.038332 |
| 2025-05-17 | 0.038286 |
| 2025-05-18 | 0.038264 |
| 2025-05-19 | 0.038268 |
| 2025-05-20 | 0.038329 |
| 2025-05-21 | 0.038216 |
| 2025-05-22 | 0.038253 |
| 2025-05-23 | 0.038077 |
| 2025-05-24 | 0.038394 |
| 2025-05-25 | 0.038479 |
| 2025-05-26 | 0.038473 |
| 2025-05-27 | 0.038468 |
| 2025-05-28 | 0.038331 |
| 2025-05-29 | 0.038311 |
| 2025-05-30 | 0.038332 |
| 2025-05-31 | 0.038286 |
| 2025-06-01 | 0.03829 |
| 2025-06-02 | 0.038233 |
| 2025-06-03 | 0.038296 |
| 2025-06-04 | 0.038221 |
| 2025-06-05 | 0.038118 |
| 2025-06-06 | 0.038126 |
| 2025-06-07 | 0.038181 |
| 2025-06-08 | 0.038186 |
| 2025-06-09 | 0.038182 |
| 2025-06-10 | 0.038225 |
| 2025-06-11 | 0.038251 |
| 2025-06-12 | 0.038263 |
| 2025-06-13 | 0.038151 |
| 2025-06-14 | 0.038004 |
| 2025-06-15 | 0.038042 |
| 2025-06-16 | 0.037972 |
| 2025-06-17 | 0.038051 |
| 2025-06-18 | 0.037916 |
| 2025-06-19 | 0.037831 |
| 2025-06-20 | 0.037772 |
| 2025-06-21 | 0.037761 |
| 2025-06-22 | 0.037828 |
| 2025-06-23 | 0.037754 |
| 2025-06-24 | 0.037932 |
| 2025-06-25 | 0.038096 |
| 2025-06-26 | 0.038059 |
| 2025-06-27 | 0.03823 |
| 2025-06-28 | 0.0383 |
| 2025-06-29 | 0.038299 |
| 2025-06-30 | 0.038299 |
| 2025-07-01 | 0.038212 |
| 2025-07-02 | 0.038233 |
| 2025-07-03 | 0.038235 |
| 2025-07-04 | 0.038315 |
| 2025-07-05 | 0.038314 |
| 2025-07-06 | 0.038312 |
| 2025-07-07 | 0.038288 |
| 2025-07-08 | 0.038141 |
| 2025-07-09 | 0.038179 |
| 2025-07-10 | 0.038194 |
| 2025-07-11 | 0.038201 |
| 2025-07-12 | 0.038155 |
| 2025-07-13 | 0.038163 |
| 2025-07-14 | 0.038142 |
| 2025-07-15 | 0.03807 |
| 2025-07-16 | 0.038126 |
| 2025-07-17 | 0.038091 |
| 2025-07-18 | 0.038044 |
| 2025-07-19 | 0.038012 |
| 2025-07-20 | 0.038042 |
| 2025-07-21 | 0.038 |
| 2025-07-22 | 0.037963 |
| 2025-07-23 | 0.03791 |
| 2025-07-24 | 0.037887 |
| 2025-07-25 | 0.037854 |
| 2025-07-26 | 0.037856 |
| 2025-07-27 | 0.037863 |
| 2025-07-28 | 0.037853 |
| 2025-07-29 | 0.037735 |
| 2025-07-30 | 0.037599 |
| 2025-07-31 | 0.037359 |
| 2025-08-01 | 0.037364 |
| 2025-08-02 | 0.037302 |
| 2025-08-03 | 0.037587 |
| 2025-08-04 | 0.037698 |
| 2025-08-05 | 0.037344 |
| 2025-08-06 | 0.037495 |
| 2025-08-07 | 0.037627 |
| 2025-08-08 | 0.037752 |
| 2025-08-09 | 0.037584 |
| 2025-08-10 | 0.0376 |
| 2025-08-11 | 0.037633 |
| 2025-08-12 | 0.03765 |
| 2025-08-13 | 0.037725 |
| 2025-08-14 | 0.038011 |
| 2025-08-15 | 0.038047 |
| 2025-08-16 | 0.038222 |
| 2025-08-17 | 0.038219 |
| 2025-08-18 | 0.038191 |
| 2025-08-19 | 0.03839 |
| 2025-08-20 | 0.038583 |
| 2025-08-21 | 0.03868 |
| 2025-08-22 | 0.038569 |
| 2025-08-23 | 0.038644 |
| 2025-08-24 | 0.038637 |
| 2025-08-25 | 0.038698 |
| 2025-08-26 | 0.038707 |
| 2025-08-27 | 0.038731 |
| 2025-08-28 | 0.038778 |
| 2025-08-29 | 0.038865 |
| 2025-08-30 | 0.038223 |
| 2025-08-31 | 0.038579 |
| 2025-09-01 | 0.038254 |
| 2025-09-02 | 0.038303 |
| 2025-09-03 | 0.038341 |
| 2025-09-04 | 0.038323 |
| 2025-09-05 | 0.038372 |
| 2025-09-06 | 0.038324 |
| 2025-09-07 | 0.038304 |
| 2025-09-08 | 0.038349 |
| 2025-09-09 | 0.038423 |
| 2025-09-10 | 0.038388 |
| 2025-09-11 | 0.038404 |
| 2025-09-13 | 0.038346 |
| 2025-09-14 | 0.038358 |
| 2025-09-15 | 0.038363 |
| 2025-09-16 | 0.038409 |
| 2025-09-17 | 0.038492 |
| 2025-09-18 | 0.038537 |
| 2025-09-19 | 0.03837 |
| 2025-09-20 | 0.038424 |
| 2025-09-21 | 0.03837 |
| 2025-09-22 | 0.038401 |
| 2025-09-23 | 0.038343 |
| 2025-09-24 | 0.038144 |
| 2025-09-25 | 0.038161 |
| 2025-09-26 | 0.0382 |
| 2025-09-27 | 0.038175 |
| 2025-09-28 | 0.03809 |
| 2025-09-29 | 0.038199 |
| 2025-09-30 | 0.038154 |
| 2025-10-01 | 0.038127 |
| 2025-10-02 | 0.038222 |
| 2025-10-03 | 0.038234 |
| 2025-10-04 | 0.038251 |
| 2025-10-05 | 0.038124 |
| 2025-10-06 | 0.038207 |
| 2025-10-07 | 0.038273 |
| 2025-10-08 | 0.038296 |
| 2025-10-09 | 0.038306 |
| 2025-10-10 | 0.038332 |
| 2025-10-11 | 0.038353 |
| 2025-10-12 | 0.038222 |
| 2025-10-13 | 0.038379 |
| 2025-10-14 | 0.038411 |
| 2025-10-15 | 0.038328 |
| 2025-10-16 | 0.038852 |
| 2025-10-17 | 0.038677 |
| 2025-10-18 | 0.038688 |
| 2025-10-19 | 0.038722 |
| 2025-10-20 | 0.038734 |
| 2025-10-21 | 0.038738 |
| 2025-10-22 | 0.038766 |
| 2025-10-23 | 0.038799 |
| 2025-10-24 | 0.038781 |
| 2025-10-25 | 0.038777 |
| 2025-10-26 | 0.038758 |
| 2025-10-27 | 0.038799 |
| 2025-10-28 | 0.038621 |
| 2025-10-29 | 0.038614 |
| 2025-10-30 | 0.038555 |
| 2025-10-31 | 0.03846 |
| 2025-11-01 | 0.038344 |
| 2025-11-02 | 0.038317 |
| 2025-11-03 | 0.038426 |
| 2025-11-04 | 0.038413 |
| 2025-11-05 | 0.038396 |
| 2025-11-06 | 0.038445 |
| 2025-11-07 | 0.038429 |
| 2025-11-08 | 0.038468 |
| 2025-11-09 | 0.038465 |
| 2025-11-10 | 0.038451 |
| 2025-11-11 | 0.038452 |
| 2025-11-12 | 0.038492 |
| 2025-11-13 | 0.038486 |
| 2025-11-14 | 0.038413 |
| 2025-11-15 | 0.038455 |
| 2025-11-16 | 0.038416 |
| 2025-11-17 | 0.038457 |
| 2025-11-18 | 0.038524 |
| 2025-11-19 | 0.038552 |
| 2025-11-20 | 0.038583 |
| 2025-11-21 | 0.038506 |
| 2025-11-22 | 0.038086 |
| 2025-11-23 | 0.038095 |
| 2025-11-24 | 0.038106 |
| 2025-11-25 | 0.038324 |
| 2025-11-26 | 0.038293 |
| 2025-11-27 | 0.038305 |
| 2025-11-28 | 0.035384 |
| 2025-11-29 | 0.033082 |
| 2025-11-30 | 0.032708 |
| 2025-12-01 | 0.033614 |
| 2025-12-02 | 0.035088 |
| 2025-12-03 | 0.035186 |
| 2025-12-04 | 0.032226 |
| 2025-12-05 | 0.032077 |
| 2025-12-06 | 0.031903 |
| 2025-12-07 | 0.03186 |
| 2025-12-08 | 0.032051 |
| 2025-12-09 | 0.032073 |
| 2025-12-11 | 0.032331 |
| 2025-12-12 | 0.032552 |
| 2025-12-13 | 0.032522 |
| 2025-12-14 | 0.032517 |
| 2025-12-15 | 0.032437 |
| 2025-12-16 | 0.032248 |
| 2025-12-17 | 0.032306 |
| 2025-12-18 | 0.032487 |
| 2025-12-19 | 0.032496 |
| 2025-12-20 | 0.032763 |
| 2025-12-21 | 0.032748 |
| 2025-12-22 | 0.032616 |
| 2025-12-23 | 0.032305 |
| 2025-12-24 | 0.032342 |
| 2025-12-25 | 0.032454 |
| 2025-12-26 | 0.032384 |
| 2025-12-27 | 0.03244 |
| 2025-12-28 | 0.03246 |
| 2025-12-29 | 0.032377 |
| 2025-12-30 | 0.03212 |
| 2025-12-31 | 0.032572 |
| 2026-01-01 | 0.032656 |
| 2026-01-02 | 0.032649 |
| 2026-01-03 | 0.032605 |
| 2026-01-04 | 0.032605 |
| 2026-01-05 | 0.032818 |
| 2026-01-06 | 0.032722 |
| 2026-01-07 | 0.032614 |
| 2026-01-08 | 0.032764 |
| 2026-01-09 | 0.032729 |
| 2026-01-10 | 0.032403 |
| 2026-01-11 | 0.032435 |
| 2026-01-12 | 0.032343 |
| 2026-01-13 | 0.032283 |
| 2026-01-14 | 0.032235 |
| 2026-01-15 | 0.032195 |
| 2026-01-16 | 0.03205 |
| 2026-01-17 | 0.031737 |
| 2026-01-18 | 0.031803 |
| 2026-01-19 | 0.031756 |
| 2026-01-20 | 0.031665 |
| 2026-01-21 | 0.031594 |
| 2026-01-22 | 0.031215 |
| 2026-01-23 | 0.030849 |
| 2026-01-24 | 0.030837 |
| 2026-01-25 | 0.030768 |
| 2026-01-26 | 0.030959 |
| 2026-01-27 | 0.031049 |
| 2026-01-28 | 0.031017 |
| 2026-01-29 | 0.030837 |
| 2026-01-30 | 0.030839 |
| 2026-01-31 | 0.031034 |
| 2026-02-01 | 0.031034 |
| 2026-02-02 | 0.031101 |
| 2026-02-03 | 0.031783 |
| 2026-02-04 | 0.031694 |
| 2026-02-05 | 0.031639 |
| 2026-02-06 | 0.031749 |
| 2026-02-07 | 0.031654 |
| 2026-02-08 | 0.031684 |
| 2026-02-09 | 0.031759 |
| 2026-02-10 | 0.031743 |
| 2026-02-11 | 0.031801 |
| 2026-02-12 | 0.031601 |
| 2026-02-13 | 0.031604 |
| 2026-02-14 | 0.03158 |
| 2026-02-15 | 0.031593 |
| 2026-02-16 | 0.031521 |
| 2026-02-17 | 0.031413 |
| 2026-02-18 | 0.0315 |
| 2026-02-19 | 0.031531 |
| 2026-02-20 | 0.031436 |
| 2026-02-21 | 0.031523 |
| 2026-02-22 | 0.03154 |
| 2026-02-23 | 0.031601 |
| 2026-02-24 | 0.031528 |
| 2026-02-25 | 0.03151 |
| 2026-02-26 | 0.031598 |
| 2026-02-27 | 0.03178 |
| 2026-02-28 | 0.031779 |
| 2026-03-01 | 0.031769 |
| 2026-03-02 | 0.031779 |
| 2026-03-03 | 0.031686 |
| 2026-03-04 | 0.031574 |
| 2026-03-05 | 0.031747 |
| 2026-03-06 | 0.032047 |
| 2026-03-07 | 0.032085 |
| 2026-03-08 | 0.031949 |
| 2026-03-09 | 0.031805 |
| 2026-03-10 | 0.031928 |
| 2026-03-11 | 0.032046 |
| 2026-03-12 | 0.032016 |
| 2026-03-13 | 0.03206 |
| 2026-03-14 | 0.031926 |
| 2026-03-15 | 0.031939 |
| 2026-03-16 | 0.032107 |
| 2026-03-17 | 0.032459 |
| 2026-03-18 | 0.032769 |
| 2026-03-19 | 0.032964 |
| 2026-03-20 | 0.032781 |
| 2026-03-21 | 0.032025 |
| 2026-03-22 | 0.032221 |
| 2026-03-23 | 0.032017 |
| 2026-03-24 | 0.031802 |
| 2026-03-25 | 0.031534 |
| 2026-03-26 | 0.031696 |
| 2026-03-27 | 0.031664 |
| 2026-03-28 | 0.031404 |
| 2026-03-29 | 0.03133 |
| 2026-03-30 | 0.031841 |
| 2026-03-31 | 0.03157 |
| 2026-04-01 | 0.031753 |
| 2026-04-02 | 0.031945 |
| 2026-04-03 | 0.031926 |
| 2026-04-04 | 0.031809 |
| 2026-04-05 | 0.031761 |
| 2026-04-06 | 0.031721 |
| 2026-04-07 | 0.031689 |
| 2026-04-08 | 0.031689 |
| 2026-04-09 | 0.031535 |
| 2026-04-10 | 0.031186 |
| 2026-04-11 | 0.030942 |
| 2026-04-12 | 0.030938 |
| 2026-04-13 | 0.030891 |
| 2026-04-14 | 0.030561 |
| 2026-04-15 | 0.030639 |
| 2026-04-16 | 0.030597 |
| 2026-04-17 | 0.030488 |
| 2026-04-18 | 0.030607 |
| 2026-04-19 | 0.030607 |
| 2026-04-20 | 0.030536 |
| 2026-04-21 | 0.030449 |
| 2026-04-22 | 0.030259 |
| 2026-04-23 | 0.029998 |
| 2026-04-24 | 0.030062 |
| 2026-04-25 | 0.030073 |
| 2026-04-26 | 0.030073 |
| 2026-04-27 | 0.029981 |
| 2026-04-28 | 0.029881 |
| 2026-04-29 | 0.029862 |
| 2026-04-30 | 0.029706 |
| 2026-05-01 | 0.029747 |
| 2026-05-02 | 0.029747 |
| 2026-05-03 | 0.029747 |
| 2026-05-04 | 0.029776 |
| 2026-05-05 | 0.029767 |
| 2026-05-06 | 0.029721 |
| 2026-05-07 | 0.029853 |
| 2026-05-08 | 0.029848 |
| 2026-05-09 | 0.029928 |
| 2026-05-10 | 0.029925 |
| 2026-05-11 | 0.029815 |
| 2026-05-12 | 0.029228 |
| 2026-05-14 | 0.029202 |
| 2026-05-15 | 0.029158 |
| 2026-05-16 | 0.028961 |
| 2026-05-17 | 0.028946 |
| 2026-05-18 | 0.028817 |
| 2026-05-19 | 0.028425 |
| 2026-05-20 | 0.028225 |
| 2026-05-21 | 0.028439 |
| 2026-05-23 | 0.028683 |
| 2026-05-24 | 0.028666 |
| 2026-05-25 | 0.028779 |
| 2026-05-26 | 0.028916 |
| 2026-05-27 | 0.028699 |
| 2026-05-28 | 0.028461 |
| 2026-05-29 | 0.02865 |
| 2026-05-30 | 0.028853 |
| 2026-05-31 | 0.028847 |
| 2026-06-01 | 0.029013 |
| 2026-06-02 | 0.029054 |
| 2026-06-03 | 0.02914 |
| 2026-06-04 | 0.02951 |
| 2026-06-05 | 0.029453 |
| 2026-06-06 | 0.029528 |
| 2026-06-09 | 0.029114 |
| 2026-06-10 | 0.028958 |
| 2026-06-11 | 0.028836 |
| 2026-06-12 | 0.028964 |
| 2026-06-13 | 0.029093 |
| 2026-06-14 | 0.02906 |
| 2026-06-15 | 0.029256 |
| 2026-06-16 | 0.029285 |
| 2026-06-17 | 0.029359 |
| 2026-06-18 | 0.029322 |
| 2026-06-19 | 0.029474 |
| 2026-06-20 | 0.02944 |
| 2026-06-21 | 0.02939 |
| 2026-06-22 | 0.02953 |
| 2026-06-23 | 0.029656 |
| 2026-06-24 | 0.029711 |
| 2026-06-25 | 0.029984 |
| 2026-06-26 | 0.030322 |
| 2026-06-27 | 0.030767 |
| 2026-06-28 | 0.030722 |
| 2026-06-29 | 0.030812 |
| 2026-06-30 | 0.030828 |
| 2026-07-01 | 0.03082 |
| 2026-07-02 | 0.030502 |
| 2026-07-03 | 0.030438 |
| 2026-07-04 | 0.030429 |
| 2026-07-05 | 0.030426 |
| 2026-07-06 | 0.030487 |
| 2026-07-07 | 0.03017 |
| 2026-07-08 | 0.030135 |
| 2026-07-09 | 0.030015 |
| 2026-07-10 | 0.029997 |
| 2026-07-11 | 0.029954 |
| 2026-07-12 | 0.029971 |
| 2026-07-13 | 0.029927 |
| 2026-07-14 | 0.029963 |
| 2026-07-15 | 0.029831 |
| 2026-07-16 | 0.029947 |
| 2026-07-17 | 0.030056 |
| 2026-07-18 | 0.029937 |
| 2026-07-19 | 0.029989 |
| 2026-07-20 | 0.029964 |
| 2026-07-21 | 0.029984 |
| 2026-07-22 | 0.030013 |
| 2026-07-23 | 0.029868 |
| 2026-07-24 | 0.029734 |
| 2026-07-25 | 0.029737 |
| 2026-07-26 | 0.029729 |
| 2026-07-27 | 0.0298 |
| 2026-07-28 | 0.029979 |
| 2026-07-29 | 0.030183 |
| 2026-07-30 | 0.030441 |
| 2026-07-31 | 0.030497 |
| 2026-08-01 | 0.030414 |
| 2026-08-02 | 0.030393 |
| 2026-08-03 | 0.030626 |
| 2026-08-04 | 0.030846 |
| 2026-08-05 | 0.031032 |
| 2026-08-06 | 0.031147 |
| 2026-08-07 | 0.031191 |
| 2026-08-08 | 0.031306 |
| 2026-08-09 | 0.031178 |
| 2026-08-10 | 0.031233 |
| 2026-08-11 | 0.03113 |
| 2026-08-12 | 0.031171 |
| 2026-08-13 | 0.031435 |
| 2026-08-14 | 0.031707 |
| 2026-08-15 | 0.031795 |
| 2026-08-16 | 0.03179 |
| 2026-08-17 | 0.031788 |
| 2026-08-18 | 0.031808 |
| 2026-08-20 | 0.031714 |
| 2026-08-21 | 0.031575 |
| 2026-08-22 | 0.031281 |
| 2026-08-23 | 0.031305 |
| 2026-08-24 | 0.031421 |
| 2026-08-25 | 0.031408 |
| 2026-08-26 | 0.031648 |
| 2026-08-27 | 0.031573 |
| 2026-08-28 | 0.031584 |
| 2026-08-29 | 0.031597 |
| 2026-08-30 | 0.031781 |
| 2026-08-31 | 0.031959 |
| 2026-09-01 | 0.032445 |
| 2026-09-02 | 0.032603 |
| 2026-09-03 | 0.03271 |
| 2026-09-04 | 0.032618 |
| 2026-09-05 | 0.032634 |
| 2026-09-06 | 0.032605 |
| 2026-09-07 | 0.032599 |
| 2026-09-08 | 0.032504 |
| 2026-09-09 | 0.032312 |
| 2026-09-10 | 0.032023 |
| 2026-09-11 | 0.031733 |
| 2026-09-12 | 0.031769 |
| 2026-09-13 | 0.031745 |
| 2026-09-14 | 0.03176 |
| 2026-09-15 | 0.031697 |
| 2026-09-16 | 0.031647 |
| 2026-09-17 | 0.031774 |
| 2026-09-18 | 0.03163 |
| 2026-09-19 | 0.031522 |
| 2026-09-20 | 0.031485 |
| 2026-09-21 | 0.031504 |
| 2026-09-22 | 0.031576 |
| 2026-09-23 | 0.031744 |
| 2026-09-24 | 0.031721 |
| 2026-09-25 | 0.03162 |
| 2026-09-26 | 0.031537 |
| 2026-09-27 | 0.031555 |
| 2026-09-28 | 0.031534 |
| 2026-09-30 | 0.031278 |
| 2026-10-02 | 0.031353 |
| 2026-10-03 | 0.031325 |
| 2026-10-05 | 0.031394 |
| 2026-10-06 | 0.031746 |
| 2026-10-07 | 0.031768 |
| 2026-10-08 | 0.031637 |
| 2026-10-09 | 0.031552 |
| 2026-10-10 | 0.031504 |
| 2026-10-11 | 0.031458 |
| 2026-10-12 | 0.031657 |
| 2026-10-13 | 0.031684 |
| 2026-10-14 | 0.031737 |
| 2026-10-15 | 0.031807 |
| 2026-10-16 | 0.031789 |
| 2026-10-17 | 0.031703 |
| 2026-10-18 | 0.031731 |
| 2026-10-19 | 0.031678 |
| 2026-10-20 | 0.031428 |
High
0.03918
Low
0.02823
Average
0.03532
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BYN API questions
How do I get the BTN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BYN rate in rates.BYN.
How far back does BTN/BYN historical data go?
Daily BTN/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.