BTN to BWP exchange rate API
Ngultrum to Pula · quoted 2026-10-23
0.14436
▼ +8.77% over 2Y
1 BTN = 0.14436 BWP · 1 BWP = 6.9272 BTN · Get this rate via the API
1 BTN buys 0.14436 BWP as of 2026-10-23, so 1 BWP buys 6.9272 BTN. Over the last 2 years, BTN/BWP traded between 0.13751 and 0.16500, averaged 0.15266 and fell 8.77%. The API holds daily BTN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-23 | 0.158238 |
| 2024-10-24 | 0.159312 |
| 2024-10-25 | 0.158846 |
| 2024-10-26 | 0.159076 |
| 2024-10-27 | 0.159009 |
| 2024-10-28 | 0.158903 |
| 2024-10-29 | 0.159334 |
| 2024-10-30 | 0.159514 |
| 2024-10-31 | 0.159298 |
| 2024-11-01 | 0.159127 |
| 2024-11-02 | 0.159165 |
| 2024-11-03 | 0.159016 |
| 2024-11-04 | 0.15847 |
| 2024-11-05 | 0.15834 |
| 2024-11-06 | 0.15799 |
| 2024-11-07 | 0.158769 |
| 2024-11-08 | 0.157713 |
| 2024-11-09 | 0.15723 |
| 2024-11-10 | 0.15721 |
| 2024-11-11 | 0.157694 |
| 2024-11-12 | 0.158872 |
| 2024-11-13 | 0.159377 |
| 2024-11-14 | 0.158935 |
| 2024-11-15 | 0.159548 |
| 2024-11-16 | 0.157803 |
| 2024-11-17 | 0.161741 |
| 2024-11-18 | 0.159987 |
| 2024-11-19 | 0.161629 |
| 2024-11-20 | 0.161611 |
| 2024-11-21 | 0.161272 |
| 2024-11-22 | 0.161128 |
| 2024-11-23 | 0.161488 |
| 2024-11-24 | 0.161495 |
| 2024-11-25 | 0.161763 |
| 2024-11-26 | 0.161487 |
| 2024-11-27 | 0.161817 |
| 2024-11-28 | 0.16152 |
| 2024-11-29 | 0.161303 |
| 2024-11-30 | 0.161259 |
| 2024-12-01 | 0.161322 |
| 2024-12-02 | 0.161083 |
| 2024-12-03 | 0.160622 |
| 2024-12-04 | 0.160709 |
| 2024-12-05 | 0.160785 |
| 2024-12-06 | 0.160887 |
| 2024-12-07 | 0.161127 |
| 2024-12-08 | 0.160651 |
| 2024-12-09 | 0.160708 |
| 2024-12-10 | 0.160071 |
| 2024-12-11 | 0.159858 |
| 2024-12-12 | 0.159961 |
| 2024-12-13 | 0.15956 |
| 2024-12-14 | 0.159863 |
| 2024-12-15 | 0.159906 |
| 2024-12-16 | 0.160215 |
| 2024-12-17 | 0.159953 |
| 2024-12-18 | 0.160571 |
| 2024-12-19 | 0.159842 |
| 2024-12-20 | 0.160331 |
| 2024-12-21 | 0.159933 |
| 2024-12-22 | 0.159907 |
| 2024-12-23 | 0.161131 |
| 2024-12-24 | 0.161928 |
| 2024-12-25 | 0.161687 |
| 2024-12-26 | 0.161729 |
| 2024-12-27 | 0.162153 |
| 2024-12-28 | 0.161536 |
| 2024-12-29 | 0.161503 |
| 2024-12-30 | 0.161883 |
| 2024-12-31 | 0.162907 |
| 2025-01-01 | 0.163648 |
| 2025-01-02 | 0.163314 |
| 2025-01-03 | 0.162271 |
| 2025-01-04 | 0.162752 |
| 2025-01-05 | 0.162762 |
| 2025-01-06 | 0.162361 |
| 2025-01-07 | 0.161839 |
| 2025-01-08 | 0.161963 |
| 2025-01-09 | 0.162697 |
| 2025-01-10 | 0.162964 |
| 2025-01-11 | 0.161399 |
| 2025-01-12 | 0.16143 |
| 2025-01-13 | 0.162794 |
| 2025-01-14 | 0.161733 |
| 2025-01-15 | 0.162503 |
| 2025-01-16 | 0.16236 |
| 2025-01-17 | 0.162305 |
| 2025-01-18 | 0.162564 |
| 2025-01-19 | 0.161775 |
| 2025-01-20 | 0.161348 |
| 2025-01-21 | 0.161949 |
| 2025-01-22 | 0.161293 |
| 2025-01-23 | 0.160455 |
| 2025-01-24 | 0.160705 |
| 2025-01-25 | 0.162274 |
| 2025-01-26 | 0.160227 |
| 2025-01-27 | 0.160087 |
| 2025-01-28 | 0.159617 |
| 2025-01-29 | 0.159488 |
| 2025-01-30 | 0.159816 |
| 2025-01-31 | 0.159655 |
| 2025-02-01 | 0.16043 |
| 2025-02-02 | 0.160603 |
| 2025-02-03 | 0.160448 |
| 2025-02-04 | 0.161065 |
| 2025-02-05 | 0.160681 |
| 2025-02-06 | 0.159387 |
| 2025-02-07 | 0.159447 |
| 2025-02-08 | 0.159989 |
| 2025-02-09 | 0.1602 |
| 2025-02-10 | 0.157841 |
| 2025-02-11 | 0.158433 |
| 2025-02-12 | 0.159829 |
| 2025-02-13 | 0.159285 |
| 2025-02-14 | 0.159831 |
| 2025-02-15 | 0.160056 |
| 2025-02-16 | 0.159678 |
| 2025-02-17 | 0.159636 |
| 2025-02-18 | 0.158696 |
| 2025-02-19 | 0.158917 |
| 2025-02-20 | 0.159014 |
| 2025-02-21 | 0.159557 |
| 2025-02-22 | 0.158876 |
| 2025-02-23 | 0.159072 |
| 2025-02-24 | 0.159114 |
| 2025-02-25 | 0.15892 |
| 2025-02-26 | 0.158036 |
| 2025-02-27 | 0.15819 |
| 2025-02-28 | 0.157897 |
| 2025-03-01 | 0.157476 |
| 2025-03-02 | 0.15746 |
| 2025-03-03 | 0.157934 |
| 2025-03-04 | 0.158574 |
| 2025-03-05 | 0.158546 |
| 2025-03-06 | 0.158451 |
| 2025-03-07 | 0.15674 |
| 2025-03-08 | 0.156848 |
| 2025-03-09 | 0.156456 |
| 2025-03-10 | 0.156605 |
| 2025-03-11 | 0.155973 |
| 2025-03-12 | 0.156329 |
| 2025-03-13 | 0.156497 |
| 2025-03-14 | 0.156947 |
| 2025-03-15 | 0.156724 |
| 2025-03-16 | 0.156738 |
| 2025-03-17 | 0.156335 |
| 2025-03-18 | 0.157086 |
| 2025-03-19 | 0.156935 |
| 2025-03-20 | 0.15766 |
| 2025-03-21 | 0.157486 |
| 2025-03-22 | 0.1584 |
| 2025-03-23 | 0.158018 |
| 2025-03-25 | 0.158995 |
| 2025-03-26 | 0.159059 |
| 2025-03-27 | 0.15897 |
| 2025-03-28 | 0.159377 |
| 2025-03-29 | 0.158975 |
| 2025-03-30 | 0.158803 |
| 2025-03-31 | 0.160537 |
| 2025-04-01 | 0.159729 |
| 2025-04-02 | 0.158904 |
| 2025-04-03 | 0.159922 |
| 2025-04-04 | 0.160443 |
| 2025-04-05 | 0.163171 |
| 2025-04-06 | 0.161964 |
| 2025-04-07 | 0.160222 |
| 2025-04-08 | 0.160896 |
| 2025-04-09 | 0.162711 |
| 2025-04-10 | 0.163197 |
| 2025-04-11 | 0.163455 |
| 2025-04-12 | 0.161372 |
| 2025-04-13 | 0.161579 |
| 2025-04-14 | 0.162188 |
| 2025-04-15 | 0.161641 |
| 2025-04-16 | 0.162443 |
| 2025-04-17 | 0.161167 |
| 2025-04-18 | 0.161223 |
| 2025-04-19 | 0.161004 |
| 2025-04-20 | 0.161004 |
| 2025-04-21 | 0.161695 |
| 2025-04-22 | 0.161709 |
| 2025-04-23 | 0.160522 |
| 2025-04-24 | 0.160218 |
| 2025-04-25 | 0.160519 |
| 2025-04-26 | 0.161257 |
| 2025-04-27 | 0.161302 |
| 2025-04-28 | 0.161311 |
| 2025-04-29 | 0.161243 |
| 2025-04-30 | 0.160303 |
| 2025-05-01 | 0.161709 |
| 2025-05-02 | 0.16188 |
| 2025-05-03 | 0.161265 |
| 2025-05-04 | 0.161097 |
| 2025-05-05 | 0.161922 |
| 2025-05-06 | 0.161441 |
| 2025-05-08 | 0.160413 |
| 2025-05-09 | 0.158442 |
| 2025-05-10 | 0.15877 |
| 2025-05-11 | 0.159052 |
| 2025-05-12 | 0.159833 |
| 2025-05-13 | 0.160073 |
| 2025-05-14 | 0.160006 |
| 2025-05-15 | 0.159171 |
| 2025-05-17 | 0.158252 |
| 2025-05-18 | 0.158214 |
| 2025-05-19 | 0.158203 |
| 2025-05-20 | 0.158536 |
| 2025-05-21 | 0.158079 |
| 2025-05-22 | 0.157509 |
| 2025-05-23 | 0.157087 |
| 2025-05-24 | 0.158387 |
| 2025-05-25 | 0.158559 |
| 2025-05-26 | 0.157981 |
| 2025-05-27 | 0.158017 |
| 2025-05-28 | 0.157578 |
| 2025-05-29 | 0.157394 |
| 2025-05-30 | 0.157542 |
| 2025-05-31 | 0.157371 |
| 2025-06-01 | 0.157391 |
| 2025-06-02 | 0.157011 |
| 2025-06-03 | 0.15724 |
| 2025-06-04 | 0.156991 |
| 2025-06-05 | 0.156515 |
| 2025-06-06 | 0.155866 |
| 2025-06-07 | 0.156385 |
| 2025-06-08 | 0.156406 |
| 2025-06-09 | 0.156275 |
| 2025-06-10 | 0.156222 |
| 2025-06-11 | 0.156392 |
| 2025-06-12 | 0.156746 |
| 2025-06-13 | 0.155688 |
| 2025-06-14 | 0.155483 |
| 2025-06-15 | 0.155498 |
| 2025-06-16 | 0.155548 |
| 2025-06-17 | 0.155732 |
| 2025-06-18 | 0.154786 |
| 2025-06-19 | 0.155709 |
| 2025-06-20 | 0.155266 |
| 2025-06-21 | 0.154698 |
| 2025-06-22 | 0.154691 |
| 2025-06-23 | 0.154916 |
| 2025-06-24 | 0.156465 |
| 2025-06-25 | 0.157078 |
| 2025-06-26 | 0.156686 |
| 2025-06-27 | 0.155707 |
| 2025-06-28 | 0.155724 |
| 2025-06-29 | 0.155718 |
| 2025-06-30 | 0.156486 |
| 2025-07-01 | 0.155138 |
| 2025-07-02 | 0.15496 |
| 2025-07-03 | 0.154858 |
| 2025-07-04 | 0.155026 |
| 2025-07-05 | 0.154873 |
| 2025-07-06 | 0.154943 |
| 2025-07-07 | 0.154895 |
| 2025-07-08 | 0.155362 |
| 2025-07-09 | 0.155645 |
| 2025-07-10 | 0.156142 |
| 2025-07-11 | 0.155596 |
| 2025-07-12 | 0.147294 |
| 2025-07-13 | 0.147317 |
| 2025-07-14 | 0.155496 |
| 2025-07-15 | 0.161734 |
| 2025-07-16 | 0.163264 |
| 2025-07-17 | 0.161753 |
| 2025-07-18 | 0.161602 |
| 2025-07-19 | 0.161994 |
| 2025-07-20 | 0.162016 |
| 2025-07-21 | 0.160722 |
| 2025-07-22 | 0.162177 |
| 2025-07-23 | 0.161947 |
| 2025-07-24 | 0.158591 |
| 2025-07-25 | 0.158907 |
| 2025-07-26 | 0.160735 |
| 2025-07-27 | 0.160851 |
| 2025-07-28 | 0.159841 |
| 2025-07-29 | 0.161739 |
| 2025-07-30 | 0.159809 |
| 2025-07-31 | 0.155817 |
| 2025-08-01 | 0.158106 |
| 2025-08-02 | 0.163205 |
| 2025-08-03 | 0.15194 |
| 2025-08-04 | 0.161361 |
| 2025-08-05 | 0.159792 |
| 2025-08-06 | 0.160971 |
| 2025-08-07 | 0.162891 |
| 2025-08-08 | 0.162958 |
| 2025-08-09 | 0.162748 |
| 2025-08-10 | 0.163054 |
| 2025-08-11 | 0.161644 |
| 2025-08-12 | 0.155793 |
| 2025-08-13 | 0.160553 |
| 2025-08-14 | 0.158926 |
| 2025-08-15 | 0.158845 |
| 2025-08-16 | 0.161934 |
| 2025-08-17 | 0.149917 |
| 2025-08-18 | 0.159104 |
| 2025-08-19 | 0.161238 |
| 2025-08-20 | 0.160868 |
| 2025-08-21 | 0.162139 |
| 2025-08-22 | 0.161026 |
| 2025-08-23 | 0.165 |
| 2025-08-24 | 0.164962 |
| 2025-08-25 | 0.161112 |
| 2025-08-26 | 0.156744 |
| 2025-08-27 | 0.15595 |
| 2025-08-28 | 0.157024 |
| 2025-08-29 | 0.158615 |
| 2025-08-30 | 0.162963 |
| 2025-08-31 | 0.162937 |
| 2025-09-01 | 0.158218 |
| 2025-09-02 | 0.158581 |
| 2025-09-03 | 0.163226 |
| 2025-09-04 | 0.163188 |
| 2025-09-05 | 0.163412 |
| 2025-09-06 | 0.163386 |
| 2025-09-07 | 0.151135 |
| 2025-09-08 | 0.163345 |
| 2025-09-09 | 0.159499 |
| 2025-09-10 | 0.157057 |
| 2025-09-11 | 0.152744 |
| 2025-09-13 | 0.161043 |
| 2025-09-14 | 0.161037 |
| 2025-09-15 | 0.1563 |
| 2025-09-16 | 0.157621 |
| 2025-09-17 | 0.154631 |
| 2025-09-18 | 0.161508 |
| 2025-09-19 | 0.160698 |
| 2025-09-20 | 0.159276 |
| 2025-09-21 | 0.1608 |
| 2025-09-22 | 0.155426 |
| 2025-09-23 | 0.155266 |
| 2025-09-24 | 0.149672 |
| 2025-09-25 | 0.155517 |
| 2025-09-26 | 0.152956 |
| 2025-09-27 | 0.151059 |
| 2025-09-28 | 0.147914 |
| 2025-09-29 | 0.157024 |
| 2025-09-30 | 0.158061 |
| 2025-10-01 | 0.15953 |
| 2025-10-02 | 0.159287 |
| 2025-10-03 | 0.159059 |
| 2025-10-04 | 0.159196 |
| 2025-10-05 | 0.159156 |
| 2025-10-06 | 0.159376 |
| 2025-10-07 | 0.155524 |
| 2025-10-08 | 0.15839 |
| 2025-10-09 | 0.158523 |
| 2025-10-10 | 0.1582 |
| 2025-10-11 | 0.159419 |
| 2025-10-12 | 0.157292 |
| 2025-10-13 | 0.158184 |
| 2025-10-14 | 0.15745 |
| 2025-10-15 | 0.156683 |
| 2025-10-16 | 0.156246 |
| 2025-10-17 | 0.161455 |
| 2025-10-18 | 0.161346 |
| 2025-10-19 | 0.161384 |
| 2025-10-20 | 0.161631 |
| 2025-10-21 | 0.160975 |
| 2025-10-22 | 0.16157 |
| 2025-10-23 | 0.157885 |
| 2025-10-24 | 0.160202 |
| 2025-10-25 | 0.162574 |
| 2025-10-26 | 0.16032 |
| 2025-10-27 | 0.160087 |
| 2025-10-28 | 0.159137 |
| 2025-10-29 | 0.159922 |
| 2025-10-30 | 0.159632 |
| 2025-10-31 | 0.159629 |
| 2025-11-01 | 0.160981 |
| 2025-11-02 | 0.16091 |
| 2025-11-03 | 0.158636 |
| 2025-11-04 | 0.155113 |
| 2025-11-05 | 0.15679 |
| 2025-11-06 | 0.155795 |
| 2025-11-07 | 0.155811 |
| 2025-11-08 | 0.161868 |
| 2025-11-09 | 0.151471 |
| 2025-11-10 | 0.155567 |
| 2025-11-11 | 0.157835 |
| 2025-11-12 | 0.157116 |
| 2025-11-13 | 0.154972 |
| 2025-11-14 | 0.156069 |
| 2025-11-15 | 0.160305 |
| 2025-11-16 | 0.158202 |
| 2025-11-17 | 0.156084 |
| 2025-11-18 | 0.156383 |
| 2025-11-19 | 0.160595 |
| 2025-11-20 | 0.156774 |
| 2025-11-21 | 0.153261 |
| 2025-11-22 | 0.150758 |
| 2025-11-23 | 0.14708 |
| 2025-11-24 | 0.154399 |
| 2025-11-25 | 0.152531 |
| 2025-11-26 | 0.152786 |
| 2025-11-27 | 0.156108 |
| 2025-11-28 | 0.1561 |
| 2025-11-29 | 0.159947 |
| 2025-11-30 | 0.159926 |
| 2025-12-01 | 0.158325 |
| 2025-12-02 | 0.154088 |
| 2025-12-03 | 0.153964 |
| 2025-12-04 | 0.152036 |
| 2025-12-05 | 0.152453 |
| 2025-12-06 | 0.147899 |
| 2025-12-07 | 0.144736 |
| 2025-12-08 | 0.153386 |
| 2025-12-09 | 0.152527 |
| 2025-12-11 | 0.150712 |
| 2025-12-12 | 0.154314 |
| 2025-12-13 | 0.146083 |
| 2025-12-14 | 0.146272 |
| 2025-12-15 | 0.152416 |
| 2025-12-16 | 0.145361 |
| 2025-12-17 | 0.151266 |
| 2025-12-18 | 0.15117 |
| 2025-12-19 | 0.153403 |
| 2025-12-20 | 0.156913 |
| 2025-12-21 | 0.156903 |
| 2025-12-22 | 0.156122 |
| 2025-12-23 | 0.151568 |
| 2025-12-24 | 0.153275 |
| 2025-12-25 | 0.146382 |
| 2025-12-26 | 0.146083 |
| 2025-12-27 | 0.146337 |
| 2025-12-28 | 0.145299 |
| 2025-12-29 | 0.151774 |
| 2025-12-30 | 0.15246 |
| 2025-12-31 | 0.153432 |
| 2026-01-01 | 0.146185 |
| 2026-01-02 | 0.152174 |
| 2026-01-03 | 0.155384 |
| 2026-01-04 | 0.149725 |
| 2026-01-05 | 0.152888 |
| 2026-01-06 | 0.153156 |
| 2026-01-07 | 0.154253 |
| 2026-01-08 | 0.154379 |
| 2026-01-09 | 0.152126 |
| 2026-01-10 | 0.147782 |
| 2026-01-11 | 0.146218 |
| 2026-01-12 | 0.152593 |
| 2026-01-13 | 0.152511 |
| 2026-01-14 | 0.150602 |
| 2026-01-15 | 0.152354 |
| 2026-01-16 | 0.151418 |
| 2026-01-17 | 0.147249 |
| 2026-01-18 | 0.147364 |
| 2026-01-19 | 0.152057 |
| 2026-01-20 | 0.151013 |
| 2026-01-21 | 0.15023 |
| 2026-01-22 | 0.148098 |
| 2026-01-23 | 0.14986 |
| 2026-01-24 | 0.145419 |
| 2026-01-25 | 0.143815 |
| 2026-01-26 | 0.146634 |
| 2026-01-27 | 0.144239 |
| 2026-01-28 | 0.144676 |
| 2026-01-29 | 0.142195 |
| 2026-01-30 | 0.142347 |
| 2026-01-31 | 0.14205 |
| 2026-02-01 | 0.141695 |
| 2026-02-02 | 0.143248 |
| 2026-02-03 | 0.146396 |
| 2026-02-04 | 0.149735 |
| 2026-02-05 | 0.145576 |
| 2026-02-06 | 0.146333 |
| 2026-02-07 | 0.145724 |
| 2026-02-08 | 0.145763 |
| 2026-02-09 | 0.145821 |
| 2026-02-10 | 0.144814 |
| 2026-02-11 | 0.144354 |
| 2026-02-12 | 0.144567 |
| 2026-02-13 | 0.144886 |
| 2026-02-14 | 0.145639 |
| 2026-02-15 | 0.144769 |
| 2026-02-16 | 0.14548 |
| 2026-02-17 | 0.14501 |
| 2026-02-18 | 0.145237 |
| 2026-02-19 | 0.145646 |
| 2026-02-20 | 0.145158 |
| 2026-02-21 | 0.145959 |
| 2026-02-22 | 0.144326 |
| 2026-02-23 | 0.14518 |
| 2026-02-24 | 0.144825 |
| 2026-02-25 | 0.144928 |
| 2026-02-26 | 0.144209 |
| 2026-02-27 | 0.144592 |
| 2026-02-28 | 0.144419 |
| 2026-03-01 | 0.143303 |
| 2026-03-02 | 0.144376 |
| 2026-03-03 | 0.144572 |
| 2026-03-04 | 0.145098 |
| 2026-03-05 | 0.145582 |
| 2026-03-06 | 0.14746 |
| 2026-03-07 | 0.147009 |
| 2026-03-08 | 0.145064 |
| 2026-03-09 | 0.147171 |
| 2026-03-10 | 0.147194 |
| 2026-03-11 | 0.14647 |
| 2026-03-12 | 0.145935 |
| 2026-03-13 | 0.146525 |
| 2026-03-14 | 0.14606 |
| 2026-03-15 | 0.145162 |
| 2026-03-16 | 0.147657 |
| 2026-03-17 | 0.147504 |
| 2026-03-18 | 0.146748 |
| 2026-03-19 | 0.146815 |
| 2026-03-20 | 0.146672 |
| 2026-03-21 | 0.144795 |
| 2026-03-22 | 0.143221 |
| 2026-03-23 | 0.145733 |
| 2026-03-24 | 0.14586 |
| 2026-03-25 | 0.144661 |
| 2026-03-26 | 0.145408 |
| 2026-03-27 | 0.145794 |
| 2026-03-28 | 0.145451 |
| 2026-03-29 | 0.142973 |
| 2026-03-30 | 0.147712 |
| 2026-03-31 | 0.14661 |
| 2026-04-01 | 0.147302 |
| 2026-04-02 | 0.147412 |
| 2026-04-03 | 0.147486 |
| 2026-04-04 | 0.147587 |
| 2026-04-05 | 0.145124 |
| 2026-04-06 | 0.147185 |
| 2026-04-07 | 0.147203 |
| 2026-04-08 | 0.146791 |
| 2026-04-09 | 0.145328 |
| 2026-04-10 | 0.145453 |
| 2026-04-11 | 0.144718 |
| 2026-04-12 | 0.144718 |
| 2026-04-13 | 0.144718 |
| 2026-04-14 | 0.144523 |
| 2026-04-15 | 0.143968 |
| 2026-04-16 | 0.143669 |
| 2026-04-17 | 0.143795 |
| 2026-04-18 | 0.144582 |
| 2026-04-19 | 0.144585 |
| 2026-04-20 | 0.144588 |
| 2026-04-21 | 0.143852 |
| 2026-04-22 | 0.143663 |
| 2026-04-23 | 0.143423 |
| 2026-04-24 | 0.143738 |
| 2026-04-25 | 0.143795 |
| 2026-04-26 | 0.143795 |
| 2026-04-27 | 0.143795 |
| 2026-04-28 | 0.143021 |
| 2026-04-29 | 0.143131 |
| 2026-04-30 | 0.142583 |
| 2026-05-01 | 0.143262 |
| 2026-05-02 | 0.143262 |
| 2026-05-03 | 0.143262 |
| 2026-05-04 | 0.143262 |
| 2026-05-05 | 0.142804 |
| 2026-05-06 | 0.142701 |
| 2026-05-07 | 0.141878 |
| 2026-05-08 | 0.142046 |
| 2026-05-09 | 0.142184 |
| 2026-05-10 | 0.142171 |
| 2026-05-11 | 0.142171 |
| 2026-05-12 | 0.140737 |
| 2026-05-14 | 0.14074 |
| 2026-05-15 | 0.147645 |
| 2026-05-16 | 0.147418 |
| 2026-05-17 | 0.147256 |
| 2026-05-18 | 0.147475 |
| 2026-05-19 | 0.141043 |
| 2026-05-20 | 0.140329 |
| 2026-05-21 | 0.140744 |
| 2026-05-23 | 0.14145 |
| 2026-05-24 | 0.141415 |
| 2026-05-25 | 0.141276 |
| 2026-05-26 | 0.140864 |
| 2026-05-27 | 0.140109 |
| 2026-05-28 | 0.139771 |
| 2026-05-29 | 0.140653 |
| 2026-05-30 | 0.141478 |
| 2026-05-31 | 0.141452 |
| 2026-06-01 | 0.141681 |
| 2026-06-02 | 0.1413 |
| 2026-06-03 | 0.140059 |
| 2026-06-04 | 0.140493 |
| 2026-06-05 | 0.140777 |
| 2026-06-06 | 0.143971 |
| 2026-06-09 | 0.140854 |
| 2026-06-10 | 0.141987 |
| 2026-06-11 | 0.141946 |
| 2026-06-12 | 0.142069 |
| 2026-06-13 | 0.141864 |
| 2026-06-14 | 0.141946 |
| 2026-06-15 | 0.142689 |
| 2026-06-16 | 0.141054 |
| 2026-06-17 | 0.142039 |
| 2026-06-18 | 0.142168 |
| 2026-06-19 | 0.142456 |
| 2026-06-20 | 0.148856 |
| 2026-06-21 | 0.146398 |
| 2026-06-22 | 0.143929 |
| 2026-06-23 | 0.143358 |
| 2026-06-24 | 0.143487 |
| 2026-06-25 | 0.144733 |
| 2026-06-26 | 0.143936 |
| 2026-06-27 | 0.144168 |
| 2026-06-28 | 0.143992 |
| 2026-06-29 | 0.144222 |
| 2026-06-30 | 0.143535 |
| 2026-07-01 | 0.142981 |
| 2026-07-02 | 0.149791 |
| 2026-07-03 | 0.141518 |
| 2026-07-04 | 0.141369 |
| 2026-07-05 | 0.141518 |
| 2026-07-06 | 0.141661 |
| 2026-07-07 | 0.141442 |
| 2026-07-08 | 0.142224 |
| 2026-07-09 | 0.141889 |
| 2026-07-10 | 0.142207 |
| 2026-07-11 | 0.141593 |
| 2026-07-12 | 0.141669 |
| 2026-07-13 | 0.141866 |
| 2026-07-14 | 0.141217 |
| 2026-07-15 | 0.141044 |
| 2026-07-16 | 0.140235 |
| 2026-07-17 | 0.140777 |
| 2026-07-18 | 0.140836 |
| 2026-07-19 | 0.141226 |
| 2026-07-20 | 0.141149 |
| 2026-07-21 | 0.148566 |
| 2026-07-22 | 0.148485 |
| 2026-07-23 | 0.145633 |
| 2026-07-24 | 0.137509 |
| 2026-07-25 | 0.138916 |
| 2026-07-26 | 0.142633 |
| 2026-07-27 | 0.142413 |
| 2026-07-28 | 0.143644 |
| 2026-07-29 | 0.143088 |
| 2026-07-30 | 0.142659 |
| 2026-07-31 | 0.142192 |
| 2026-08-01 | 0.142461 |
| 2026-08-02 | 0.142415 |
| 2026-08-03 | 0.142775 |
| 2026-08-04 | 0.142377 |
| 2026-08-05 | 0.143031 |
| 2026-08-06 | 0.142423 |
| 2026-08-07 | 0.142041 |
| 2026-08-08 | 0.141871 |
| 2026-08-09 | 0.141735 |
| 2026-08-10 | 0.141481 |
| 2026-08-11 | 0.141388 |
| 2026-08-12 | 0.141353 |
| 2026-08-13 | 0.141194 |
| 2026-08-14 | 0.140795 |
| 2026-08-15 | 0.140854 |
| 2026-08-16 | 0.14082 |
| 2026-08-17 | 0.140665 |
| 2026-08-18 | 0.1407 |
| 2026-08-20 | 0.140667 |
| 2026-08-21 | 0.140396 |
| 2026-08-22 | 0.139963 |
| 2026-08-23 | 0.139982 |
| 2026-08-24 | 0.140213 |
| 2026-08-25 | 0.139861 |
| 2026-08-26 | 0.140378 |
| 2026-08-27 | 0.139885 |
| 2026-08-28 | 0.140002 |
| 2026-08-29 | 0.140318 |
| 2026-08-30 | 0.140452 |
| 2026-08-31 | 0.140724 |
| 2026-09-01 | 0.141706 |
| 2026-09-02 | 0.141912 |
| 2026-09-03 | 0.142099 |
| 2026-09-04 | 0.141823 |
| 2026-09-05 | 0.141757 |
| 2026-09-06 | 0.141673 |
| 2026-09-07 | 0.141779 |
| 2026-09-08 | 0.141437 |
| 2026-09-09 | 0.140718 |
| 2026-09-10 | 0.140875 |
| 2026-09-11 | 0.140507 |
| 2026-09-12 | 0.146698 |
| 2026-09-13 | 0.14674 |
| 2026-09-14 | 0.140805 |
| 2026-09-15 | 0.140691 |
| 2026-09-16 | 0.14112 |
| 2026-09-17 | 0.141316 |
| 2026-09-18 | 0.141432 |
| 2026-09-19 | 0.141236 |
| 2026-09-20 | 0.141313 |
| 2026-09-21 | 0.141462 |
| 2026-09-22 | 0.141558 |
| 2026-09-23 | 0.141302 |
| 2026-09-24 | 0.141988 |
| 2026-09-25 | 0.142091 |
| 2026-09-26 | 0.141987 |
| 2026-09-27 | 0.141983 |
| 2026-09-28 | 0.142049 |
| 2026-09-30 | 0.142351 |
| 2026-10-02 | 0.147524 |
| 2026-10-03 | 0.147347 |
| 2026-10-05 | 0.143207 |
| 2026-10-06 | 0.142745 |
| 2026-10-07 | 0.142399 |
| 2026-10-08 | 0.142681 |
| 2026-10-09 | 0.142571 |
| 2026-10-10 | 0.142326 |
| 2026-10-11 | 0.142175 |
| 2026-10-12 | 0.143882 |
| 2026-10-13 | 0.144415 |
| 2026-10-14 | 0.141985 |
| 2026-10-15 | 0.143888 |
| 2026-10-16 | 0.145115 |
| 2026-10-17 | 0.14424 |
| 2026-10-18 | 0.144165 |
| 2026-10-19 | 0.144848 |
| 2026-10-20 | 0.144804 |
| 2026-10-21 | 0.144887 |
| 2026-10-22 | 0.145163 |
| 2026-10-23 | 0.144358 |
High
0.16500
Low
0.13751
Average
0.15266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BWP API questions
How do I get the BTN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BWP rate in rates.BWP.
How far back does BTN/BWP historical data go?
Daily BTN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.