BTN to BRL exchange rate API
Ngultrum to Brazilian Real · quoted 2026-10-23
0.05329
▼ +21.64% over 2Y
1 BTN = 0.05329 BRL · 1 BRL = 18.7667 BTN · Get this rate via the API
1 BTN buys 0.05329 BRL as of 2026-10-23, so 1 BRL buys 18.7667 BTN. Over the last 2 years, BTN/BRL traded between 0.05132 and 0.07897, averaged 0.06102 and fell 21.64%. The API holds daily BTN/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 0.068004 |
| 2024-10-24 | 0.06774 |
| 2024-10-25 | 0.067486 |
| 2024-10-26 | 0.067871 |
| 2024-10-27 | 0.067872 |
| 2024-10-28 | 0.067665 |
| 2024-10-29 | 0.068014 |
| 2024-10-30 | 0.068816 |
| 2024-10-31 | 0.068449 |
| 2024-11-01 | 0.068621 |
| 2024-11-02 | 0.069776 |
| 2024-11-03 | 0.069787 |
| 2024-11-04 | 0.069108 |
| 2024-11-05 | 0.068752 |
| 2024-11-06 | 0.068998 |
| 2024-11-07 | 0.067081 |
| 2024-11-08 | 0.068228 |
| 2024-11-09 | 0.067991 |
| 2024-11-10 | 0.067984 |
| 2024-11-11 | 0.068842 |
| 2024-11-12 | 0.068215 |
| 2024-11-13 | 0.068041 |
| 2024-11-14 | 0.068736 |
| 2024-11-15 | 0.068586 |
| 2024-11-16 | 0.068613 |
| 2024-11-17 | 0.068609 |
| 2024-11-18 | 0.068492 |
| 2024-11-19 | 0.068574 |
| 2024-11-20 | 0.068407 |
| 2024-11-21 | 0.068971 |
| 2024-11-22 | 0.068746 |
| 2024-11-23 | 0.0687 |
| 2024-11-24 | 0.068818 |
| 2024-11-25 | 0.068797 |
| 2024-11-26 | 0.068737 |
| 2024-11-27 | 0.069005 |
| 2024-11-28 | 0.07065 |
| 2024-11-29 | 0.07213 |
| 2024-11-30 | 0.070628 |
| 2024-12-01 | 0.070645 |
| 2024-12-02 | 0.07126 |
| 2024-12-03 | 0.071596 |
| 2024-12-04 | 0.07142 |
| 2024-12-05 | 0.07078 |
| 2024-12-06 | 0.070913 |
| 2024-12-07 | 0.071927 |
| 2024-12-08 | 0.071872 |
| 2024-12-09 | 0.07134 |
| 2024-12-10 | 0.071446 |
| 2024-12-11 | 0.07112 |
| 2024-12-12 | 0.069634 |
| 2024-12-13 | 0.071114 |
| 2024-12-14 | 0.07124 |
| 2024-12-15 | 0.071297 |
| 2024-12-16 | 0.071188 |
| 2024-12-17 | 0.072477 |
| 2024-12-18 | 0.072402 |
| 2024-12-19 | 0.073888 |
| 2024-12-20 | 0.072316 |
| 2024-12-21 | 0.071644 |
| 2024-12-22 | 0.071634 |
| 2024-12-23 | 0.072357 |
| 2024-12-24 | 0.072764 |
| 2024-12-25 | 0.072385 |
| 2024-12-26 | 0.078973 |
| 2024-12-27 | 0.072642 |
| 2024-12-28 | 0.07257 |
| 2024-12-29 | 0.072563 |
| 2024-12-30 | 0.072619 |
| 2024-12-31 | 0.072303 |
| 2025-01-01 | 0.072267 |
| 2025-01-02 | 0.07264 |
| 2025-01-03 | 0.071822 |
| 2025-01-04 | 0.072078 |
| 2025-01-05 | 0.072065 |
| 2025-01-06 | 0.071167 |
| 2025-01-07 | 0.07083 |
| 2025-01-08 | 0.071465 |
| 2025-01-09 | 0.071145 |
| 2025-01-10 | 0.070508 |
| 2025-01-11 | 0.071024 |
| 2025-01-12 | 0.070898 |
| 2025-01-13 | 0.070708 |
| 2025-01-14 | 0.070205 |
| 2025-01-15 | 0.069956 |
| 2025-01-16 | 0.069822 |
| 2025-01-17 | 0.070141 |
| 2025-01-18 | 0.070279 |
| 2025-01-19 | 0.070129 |
| 2025-01-20 | 0.070153 |
| 2025-01-21 | 0.070136 |
| 2025-01-22 | 0.069448 |
| 2025-01-23 | 0.068813 |
| 2025-01-24 | 0.068336 |
| 2025-01-25 | 0.068607 |
| 2025-01-26 | 0.068589 |
| 2025-01-27 | 0.068673 |
| 2025-01-28 | 0.068307 |
| 2025-01-29 | 0.067532 |
| 2025-01-30 | 0.068269 |
| 2025-01-31 | 0.067381 |
| 2025-02-01 | 0.067386 |
| 2025-02-02 | 0.067449 |
| 2025-02-03 | 0.067426 |
| 2025-02-04 | 0.066886 |
| 2025-02-05 | 0.06643 |
| 2025-02-06 | 0.066412 |
| 2025-02-07 | 0.065867 |
| 2025-02-08 | 0.066143 |
| 2025-02-09 | 0.066129 |
| 2025-02-10 | 0.065897 |
| 2025-02-11 | 0.066281 |
| 2025-02-12 | 0.066468 |
| 2025-02-13 | 0.06651 |
| 2025-02-14 | 0.066178 |
| 2025-02-15 | 0.065837 |
| 2025-02-16 | 0.065861 |
| 2025-02-17 | 0.065836 |
| 2025-02-18 | 0.065614 |
| 2025-02-19 | 0.065914 |
| 2025-02-20 | 0.065609 |
| 2025-02-21 | 0.065954 |
| 2025-02-22 | 0.065921 |
| 2025-02-23 | 0.066217 |
| 2025-02-24 | 0.066022 |
| 2025-02-25 | 0.066833 |
| 2025-02-26 | 0.066056 |
| 2025-02-27 | 0.066636 |
| 2025-02-28 | 0.066788 |
| 2025-03-01 | 0.06728 |
| 2025-03-02 | 0.067477 |
| 2025-03-03 | 0.067368 |
| 2025-03-04 | 0.067406 |
| 2025-03-05 | 0.067442 |
| 2025-03-06 | 0.066177 |
| 2025-03-07 | 0.066228 |
| 2025-03-08 | 0.06643 |
| 2025-03-09 | 0.06652 |
| 2025-03-10 | 0.066652 |
| 2025-03-11 | 0.066798 |
| 2025-03-12 | 0.066977 |
| 2025-03-13 | 0.066755 |
| 2025-03-14 | 0.066196 |
| 2025-03-15 | 0.066058 |
| 2025-03-16 | 0.065906 |
| 2025-03-17 | 0.065651 |
| 2025-03-18 | 0.065611 |
| 2025-03-19 | 0.065618 |
| 2025-03-20 | 0.065519 |
| 2025-03-21 | 0.066226 |
| 2025-03-22 | 0.066665 |
| 2025-03-23 | 0.066627 |
| 2025-03-25 | 0.066985 |
| 2025-03-26 | 0.066862 |
| 2025-03-27 | 0.067131 |
| 2025-03-28 | 0.067289 |
| 2025-03-29 | 0.067323 |
| 2025-03-30 | 0.067313 |
| 2025-03-31 | 0.068357 |
| 2025-04-01 | 0.066884 |
| 2025-04-02 | 0.066196 |
| 2025-04-03 | 0.065619 |
| 2025-04-04 | 0.067208 |
| 2025-04-05 | 0.068371 |
| 2025-04-06 | 0.068289 |
| 2025-04-07 | 0.068419 |
| 2025-04-08 | 0.068243 |
| 2025-04-09 | 0.070197 |
| 2025-04-10 | 0.06773 |
| 2025-04-11 | 0.067758 |
| 2025-04-12 | 0.06811 |
| 2025-04-13 | 0.068193 |
| 2025-04-14 | 0.067918 |
| 2025-04-15 | 0.067989 |
| 2025-04-16 | 0.068472 |
| 2025-04-17 | 0.068683 |
| 2025-04-18 | 0.068012 |
| 2025-04-19 | 0.067966 |
| 2025-04-20 | 0.067903 |
| 2025-04-21 | 0.068432 |
| 2025-04-22 | 0.068048 |
| 2025-04-23 | 0.066941 |
| 2025-04-24 | 0.066498 |
| 2025-04-25 | 0.066642 |
| 2025-04-26 | 0.066617 |
| 2025-04-27 | 0.066614 |
| 2025-04-28 | 0.066708 |
| 2025-04-29 | 0.066439 |
| 2025-04-30 | 0.065836 |
| 2025-05-01 | 0.067078 |
| 2025-05-02 | 0.066998 |
| 2025-05-03 | 0.066965 |
| 2025-05-04 | 0.066908 |
| 2025-05-05 | 0.066886 |
| 2025-05-06 | 0.067568 |
| 2025-05-08 | 0.067807 |
| 2025-05-09 | 0.065848 |
| 2025-05-10 | 0.066079 |
| 2025-05-11 | 0.066123 |
| 2025-05-12 | 0.066764 |
| 2025-05-13 | 0.066706 |
| 2025-05-14 | 0.065946 |
| 2025-05-15 | 0.065903 |
| 2025-05-17 | 0.066197 |
| 2025-05-18 | 0.066178 |
| 2025-05-19 | 0.066276 |
| 2025-05-20 | 0.066073 |
| 2025-05-21 | 0.06625 |
| 2025-05-22 | 0.066153 |
| 2025-05-23 | 0.066622 |
| 2025-05-24 | 0.066274 |
| 2025-05-25 | 0.066441 |
| 2025-05-26 | 0.066435 |
| 2025-05-27 | 0.066586 |
| 2025-05-28 | 0.066203 |
| 2025-05-29 | 0.066507 |
| 2025-05-30 | 0.066508 |
| 2025-05-31 | 0.066978 |
| 2025-06-01 | 0.066997 |
| 2025-06-02 | 0.066534 |
| 2025-06-03 | 0.06644 |
| 2025-06-04 | 0.065629 |
| 2025-06-05 | 0.065566 |
| 2025-06-06 | 0.064998 |
| 2025-06-07 | 0.064835 |
| 2025-06-08 | 0.06486 |
| 2025-06-09 | 0.064785 |
| 2025-06-10 | 0.064925 |
| 2025-06-11 | 0.065172 |
| 2025-06-12 | 0.064784 |
| 2025-06-13 | 0.064773 |
| 2025-06-14 | 0.064357 |
| 2025-06-15 | 0.064404 |
| 2025-06-16 | 0.064193 |
| 2025-06-17 | 0.06377 |
| 2025-06-18 | 0.06347 |
| 2025-06-19 | 0.063459 |
| 2025-06-20 | 0.063269 |
| 2025-06-21 | 0.063731 |
| 2025-06-22 | 0.063663 |
| 2025-06-23 | 0.063899 |
| 2025-06-24 | 0.063527 |
| 2025-06-25 | 0.064384 |
| 2025-06-26 | 0.064592 |
| 2025-06-27 | 0.063979 |
| 2025-06-28 | 0.064159 |
| 2025-06-29 | 0.064269 |
| 2025-06-30 | 0.064267 |
| 2025-07-01 | 0.063369 |
| 2025-07-02 | 0.06394 |
| 2025-07-03 | 0.063437 |
| 2025-07-04 | 0.063372 |
| 2025-07-05 | 0.063432 |
| 2025-07-06 | 0.063458 |
| 2025-07-07 | 0.063656 |
| 2025-07-08 | 0.063679 |
| 2025-07-09 | 0.063699 |
| 2025-07-10 | 0.065465 |
| 2025-07-11 | 0.064943 |
| 2025-07-12 | 0.064692 |
| 2025-07-13 | 0.064737 |
| 2025-07-14 | 0.064796 |
| 2025-07-15 | 0.065124 |
| 2025-07-16 | 0.064736 |
| 2025-07-17 | 0.064945 |
| 2025-07-18 | 0.064566 |
| 2025-07-19 | 0.064725 |
| 2025-07-20 | 0.064833 |
| 2025-07-21 | 0.06485 |
| 2025-07-22 | 0.064619 |
| 2025-07-23 | 0.064521 |
| 2025-07-24 | 0.063951 |
| 2025-07-25 | 0.063878 |
| 2025-07-26 | 0.064321 |
| 2025-07-27 | 0.064285 |
| 2025-07-28 | 0.064519 |
| 2025-07-29 | 0.064488 |
| 2025-07-30 | 0.064167 |
| 2025-07-31 | 0.063708 |
| 2025-08-01 | 0.06418 |
| 2025-08-02 | 0.063584 |
| 2025-08-03 | 0.063571 |
| 2025-08-04 | 0.063705 |
| 2025-08-05 | 0.062765 |
| 2025-08-06 | 0.062691 |
| 2025-08-07 | 0.06226 |
| 2025-08-08 | 0.062037 |
| 2025-08-09 | 0.061968 |
| 2025-08-10 | 0.061979 |
| 2025-08-11 | 0.062222 |
| 2025-08-12 | 0.06203 |
| 2025-08-13 | 0.061516 |
| 2025-08-14 | 0.06173 |
| 2025-08-15 | 0.061607 |
| 2025-08-16 | 0.061704 |
| 2025-08-17 | 0.061723 |
| 2025-08-18 | 0.061808 |
| 2025-08-19 | 0.062293 |
| 2025-08-20 | 0.062957 |
| 2025-08-21 | 0.063035 |
| 2025-08-22 | 0.062607 |
| 2025-08-23 | 0.062097 |
| 2025-08-24 | 0.062202 |
| 2025-08-25 | 0.062155 |
| 2025-08-26 | 0.061698 |
| 2025-08-27 | 0.062024 |
| 2025-08-28 | 0.061692 |
| 2025-08-29 | 0.061953 |
| 2025-08-30 | 0.061554 |
| 2025-08-31 | 0.061526 |
| 2025-09-01 | 0.06156 |
| 2025-09-02 | 0.061945 |
| 2025-09-03 | 0.061928 |
| 2025-09-04 | 0.061979 |
| 2025-09-05 | 0.0616 |
| 2025-09-06 | 0.061392 |
| 2025-09-07 | 0.061512 |
| 2025-09-08 | 0.061348 |
| 2025-09-09 | 0.061593 |
| 2025-09-10 | 0.061576 |
| 2025-09-11 | 0.06148 |
| 2025-09-13 | 0.060643 |
| 2025-09-14 | 0.060678 |
| 2025-09-15 | 0.060439 |
| 2025-09-16 | 0.06025 |
| 2025-09-17 | 0.060241 |
| 2025-09-18 | 0.059989 |
| 2025-09-19 | 0.060422 |
| 2025-09-20 | 0.060397 |
| 2025-09-21 | 0.060392 |
| 2025-09-22 | 0.060559 |
| 2025-09-23 | 0.06046 |
| 2025-09-24 | 0.059638 |
| 2025-09-25 | 0.059938 |
| 2025-09-26 | 0.060368 |
| 2025-09-27 | 0.060268 |
| 2025-09-28 | 0.060266 |
| 2025-09-29 | 0.060151 |
| 2025-09-30 | 0.05991 |
| 2025-10-01 | 0.059787 |
| 2025-10-02 | 0.059904 |
| 2025-10-03 | 0.060195 |
| 2025-10-04 | 0.06015 |
| 2025-10-05 | 0.060136 |
| 2025-10-06 | 0.060139 |
| 2025-10-07 | 0.060045 |
| 2025-10-08 | 0.06035 |
| 2025-10-09 | 0.060052 |
| 2025-10-10 | 0.060434 |
| 2025-10-11 | 0.062184 |
| 2025-10-12 | 0.061778 |
| 2025-10-13 | 0.061744 |
| 2025-10-14 | 0.062037 |
| 2025-10-15 | 0.061564 |
| 2025-10-16 | 0.062151 |
| 2025-10-17 | 0.061731 |
| 2025-10-18 | 0.061411 |
| 2025-10-19 | 0.061453 |
| 2025-10-20 | 0.061451 |
| 2025-10-21 | 0.061264 |
| 2025-10-22 | 0.061297 |
| 2025-10-23 | 0.061342 |
| 2025-10-24 | 0.061357 |
| 2025-10-25 | 0.061374 |
| 2025-10-26 | 0.061334 |
| 2025-10-27 | 0.061134 |
| 2025-10-28 | 0.060956 |
| 2025-10-29 | 0.060607 |
| 2025-10-30 | 0.06103 |
| 2025-10-31 | 0.060738 |
| 2025-11-01 | 0.060542 |
| 2025-11-02 | 0.060527 |
| 2025-11-03 | 0.060358 |
| 2025-11-04 | 0.060668 |
| 2025-11-05 | 0.06087 |
| 2025-11-06 | 0.060243 |
| 2025-11-07 | 0.060505 |
| 2025-11-08 | 0.060204 |
| 2025-11-09 | 0.060185 |
| 2025-11-10 | 0.059928 |
| 2025-11-11 | 0.059621 |
| 2025-11-12 | 0.059476 |
| 2025-11-13 | 0.059609 |
| 2025-11-14 | 0.059722 |
| 2025-11-15 | 0.05973 |
| 2025-11-16 | 0.059658 |
| 2025-11-17 | 0.059806 |
| 2025-11-18 | 0.060268 |
| 2025-11-19 | 0.060235 |
| 2025-11-20 | 0.060235 |
| 2025-11-21 | 0.060556 |
| 2025-11-22 | 0.060286 |
| 2025-11-23 | 0.060284 |
| 2025-11-24 | 0.060052 |
| 2025-11-25 | 0.06021 |
| 2025-11-26 | 0.060281 |
| 2025-11-27 | 0.059973 |
| 2025-11-28 | 0.059738 |
| 2025-11-29 | 0.059677 |
| 2025-11-30 | 0.059724 |
| 2025-12-01 | 0.059842 |
| 2025-12-02 | 0.059794 |
| 2025-12-03 | 0.059153 |
| 2025-12-04 | 0.058814 |
| 2025-12-05 | 0.059105 |
| 2025-12-06 | 0.060461 |
| 2025-12-07 | 0.060207 |
| 2025-12-08 | 0.060239 |
| 2025-12-09 | 0.060633 |
| 2025-12-11 | 0.060305 |
| 2025-12-12 | 0.059836 |
| 2025-12-13 | 0.059741 |
| 2025-12-14 | 0.059776 |
| 2025-12-15 | 0.059534 |
| 2025-12-16 | 0.059805 |
| 2025-12-17 | 0.060496 |
| 2025-12-18 | 0.061364 |
| 2025-12-19 | 0.061277 |
| 2025-12-20 | 0.061803 |
| 2025-12-21 | 0.061832 |
| 2025-12-22 | 0.061736 |
| 2025-12-23 | 0.062312 |
| 2025-12-24 | 0.061648 |
| 2025-12-25 | 0.061491 |
| 2025-12-26 | 0.061428 |
| 2025-12-27 | 0.061692 |
| 2025-12-28 | 0.061738 |
| 2025-12-29 | 0.061992 |
| 2025-12-30 | 0.061395 |
| 2025-12-31 | 0.061002 |
| 2026-01-01 | 0.061346 |
| 2026-01-02 | 0.06047 |
| 2026-01-03 | 0.060273 |
| 2026-01-04 | 0.060261 |
| 2026-01-05 | 0.060402 |
| 2026-01-06 | 0.059843 |
| 2026-01-07 | 0.059802 |
| 2026-01-08 | 0.059825 |
| 2026-01-09 | 0.05995 |
| 2026-01-10 | 0.05949 |
| 2026-01-11 | 0.059524 |
| 2026-01-12 | 0.05957 |
| 2026-01-13 | 0.059673 |
| 2026-01-14 | 0.059477 |
| 2026-01-15 | 0.059627 |
| 2026-01-16 | 0.059481 |
| 2026-01-17 | 0.059194 |
| 2026-01-18 | 0.059219 |
| 2026-01-19 | 0.059182 |
| 2026-01-20 | 0.059259 |
| 2026-01-21 | 0.058703 |
| 2026-01-22 | 0.05808 |
| 2026-01-23 | 0.05766 |
| 2026-01-24 | 0.05776 |
| 2026-01-25 | 0.057695 |
| 2026-01-26 | 0.05776 |
| 2026-01-27 | 0.057309 |
| 2026-01-28 | 0.056519 |
| 2026-01-29 | 0.056314 |
| 2026-01-30 | 0.056797 |
| 2026-01-31 | 0.05732 |
| 2026-02-01 | 0.057263 |
| 2026-02-02 | 0.057168 |
| 2026-02-03 | 0.057891 |
| 2026-02-04 | 0.057753 |
| 2026-02-05 | 0.058149 |
| 2026-02-06 | 0.057972 |
| 2026-02-07 | 0.057602 |
| 2026-02-08 | 0.057664 |
| 2026-02-09 | 0.057372 |
| 2026-02-10 | 0.057396 |
| 2026-02-11 | 0.057402 |
| 2026-02-12 | 0.056986 |
| 2026-02-13 | 0.057596 |
| 2026-02-14 | 0.057691 |
| 2026-02-15 | 0.057641 |
| 2026-02-16 | 0.05766 |
| 2026-02-17 | 0.05756 |
| 2026-02-18 | 0.057627 |
| 2026-02-19 | 0.057674 |
| 2026-02-20 | 0.057285 |
| 2026-02-21 | 0.057045 |
| 2026-02-22 | 0.057058 |
| 2026-02-23 | 0.057098 |
| 2026-02-24 | 0.056896 |
| 2026-02-25 | 0.05643 |
| 2026-02-26 | 0.056397 |
| 2026-02-27 | 0.056668 |
| 2026-02-28 | 0.056331 |
| 2026-03-01 | 0.056353 |
| 2026-03-02 | 0.057085 |
| 2026-03-03 | 0.057185 |
| 2026-03-04 | 0.056672 |
| 2026-03-05 | 0.056955 |
| 2026-03-06 | 0.057598 |
| 2026-03-07 | 0.057179 |
| 2026-03-08 | 0.057163 |
| 2026-03-09 | 0.056658 |
| 2026-03-10 | 0.056377 |
| 2026-03-11 | 0.056279 |
| 2026-03-12 | 0.055983 |
| 2026-03-13 | 0.056814 |
| 2026-03-14 | 0.057574 |
| 2026-03-15 | 0.057242 |
| 2026-03-16 | 0.057011 |
| 2026-03-17 | 0.056416 |
| 2026-03-18 | 0.056557 |
| 2026-03-19 | 0.056999 |
| 2026-03-20 | 0.056546 |
| 2026-03-21 | 0.056414 |
| 2026-03-22 | 0.056568 |
| 2026-03-23 | 0.056125 |
| 2026-03-24 | 0.055942 |
| 2026-03-25 | 0.055734 |
| 2026-03-26 | 0.055723 |
| 2026-03-27 | 0.055824 |
| 2026-03-28 | 0.055439 |
| 2026-03-29 | 0.055274 |
| 2026-03-30 | 0.056143 |
| 2026-03-31 | 0.05549 |
| 2026-04-01 | 0.055128 |
| 2026-04-02 | 0.055735 |
| 2026-04-03 | 0.055635 |
| 2026-04-04 | 0.055629 |
| 2026-04-05 | 0.055587 |
| 2026-04-06 | 0.055466 |
| 2026-04-07 | 0.055374 |
| 2026-04-08 | 0.054969 |
| 2026-04-09 | 0.055269 |
| 2026-04-10 | 0.054646 |
| 2026-04-11 | 0.054022 |
| 2026-04-12 | 0.054077 |
| 2026-04-13 | 0.054274 |
| 2026-04-14 | 0.05346 |
| 2026-04-15 | 0.053674 |
| 2026-04-16 | 0.053545 |
| 2026-04-17 | 0.053335 |
| 2026-04-18 | 0.053661 |
| 2026-04-19 | 0.053568 |
| 2026-04-20 | 0.053519 |
| 2026-04-21 | 0.053315 |
| 2026-04-22 | 0.053206 |
| 2026-04-23 | 0.052759 |
| 2026-04-24 | 0.053173 |
| 2026-04-25 | 0.052961 |
| 2026-04-26 | 0.052961 |
| 2026-04-27 | 0.052828 |
| 2026-04-28 | 0.053002 |
| 2026-04-29 | 0.052771 |
| 2026-04-30 | 0.052531 |
| 2026-05-01 | 0.052392 |
| 2026-05-02 | 0.052621 |
| 2026-05-03 | 0.052211 |
| 2026-05-04 | 0.052339 |
| 2026-05-05 | 0.052093 |
| 2026-05-06 | 0.051657 |
| 2026-05-07 | 0.05195 |
| 2026-05-08 | 0.051964 |
| 2026-05-09 | 0.052055 |
| 2026-05-10 | 0.052187 |
| 2026-05-11 | 0.052047 |
| 2026-05-12 | 0.05132 |
| 2026-05-14 | 0.052209 |
| 2026-05-15 | 0.052511 |
| 2026-05-16 | 0.052773 |
| 2026-05-17 | 0.052596 |
| 2026-05-18 | 0.052435 |
| 2026-05-19 | 0.052114 |
| 2026-05-20 | 0.051958 |
| 2026-05-21 | 0.052003 |
| 2026-05-23 | 0.052479 |
| 2026-05-24 | 0.052455 |
| 2026-05-25 | 0.052447 |
| 2026-05-26 | 0.052632 |
| 2026-05-27 | 0.052714 |
| 2026-05-28 | 0.052655 |
| 2026-05-29 | 0.052785 |
| 2026-05-30 | 0.053031 |
| 2026-05-31 | 0.053071 |
| 2026-06-01 | 0.052981 |
| 2026-06-02 | 0.052611 |
| 2026-06-03 | 0.052414 |
| 2026-06-04 | 0.05293 |
| 2026-06-05 | 0.052881 |
| 2026-06-06 | 0.054408 |
| 2026-06-09 | 0.053984 |
| 2026-06-10 | 0.054397 |
| 2026-06-11 | 0.053955 |
| 2026-06-12 | 0.053603 |
| 2026-06-13 | 0.053208 |
| 2026-06-14 | 0.053313 |
| 2026-06-15 | 0.053397 |
| 2026-06-16 | 0.053492 |
| 2026-06-17 | 0.053901 |
| 2026-06-18 | 0.054502 |
| 2026-06-19 | 0.054704 |
| 2026-06-20 | 0.054574 |
| 2026-06-21 | 0.054545 |
| 2026-06-22 | 0.054566 |
| 2026-06-23 | 0.054626 |
| 2026-06-24 | 0.054811 |
| 2026-06-25 | 0.055154 |
| 2026-06-26 | 0.054674 |
| 2026-06-27 | 0.054794 |
| 2026-06-28 | 0.054745 |
| 2026-06-29 | 0.054724 |
| 2026-06-30 | 0.05476 |
| 2026-07-01 | 0.054767 |
| 2026-07-02 | 0.054554 |
| 2026-07-03 | 0.054579 |
| 2026-07-04 | 0.054127 |
| 2026-07-05 | 0.054205 |
| 2026-07-06 | 0.054369 |
| 2026-07-07 | 0.053925 |
| 2026-07-08 | 0.054177 |
| 2026-07-09 | 0.053878 |
| 2026-07-10 | 0.053688 |
| 2026-07-11 | 0.053483 |
| 2026-07-12 | 0.053528 |
| 2026-07-13 | 0.053481 |
| 2026-07-14 | 0.053459 |
| 2026-07-15 | 0.052795 |
| 2026-07-16 | 0.052784 |
| 2026-07-17 | 0.053079 |
| 2026-07-18 | 0.052877 |
| 2026-07-19 | 0.05303 |
| 2026-07-20 | 0.052942 |
| 2026-07-21 | 0.052666 |
| 2026-07-22 | 0.052724 |
| 2026-07-23 | 0.052541 |
| 2026-07-24 | 0.052515 |
| 2026-07-25 | 0.052648 |
| 2026-07-26 | 0.052671 |
| 2026-07-27 | 0.052835 |
| 2026-07-28 | 0.053434 |
| 2026-07-29 | 0.05351 |
| 2026-07-30 | 0.053324 |
| 2026-07-31 | 0.052977 |
| 2026-08-01 | 0.053206 |
| 2026-08-02 | 0.05319 |
| 2026-08-03 | 0.05325 |
| 2026-08-04 | 0.053251 |
| 2026-08-05 | 0.053888 |
| 2026-08-06 | 0.053895 |
| 2026-08-07 | 0.053465 |
| 2026-08-08 | 0.053426 |
| 2026-08-09 | 0.0534 |
| 2026-08-10 | 0.053452 |
| 2026-08-11 | 0.053504 |
| 2026-08-12 | 0.054014 |
| 2026-08-13 | 0.054321 |
| 2026-08-14 | 0.054265 |
| 2026-08-15 | 0.054596 |
| 2026-08-16 | 0.054609 |
| 2026-08-17 | 0.054512 |
| 2026-08-18 | 0.054428 |
| 2026-08-20 | 0.054313 |
| 2026-08-21 | 0.054033 |
| 2026-08-22 | 0.053697 |
| 2026-08-23 | 0.053805 |
| 2026-08-24 | 0.053811 |
| 2026-08-25 | 0.053872 |
| 2026-08-26 | 0.054016 |
| 2026-08-27 | 0.053813 |
| 2026-08-28 | 0.054123 |
| 2026-08-29 | 0.054341 |
| 2026-08-30 | 0.054462 |
| 2026-08-31 | 0.054191 |
| 2026-09-01 | 0.054777 |
| 2026-09-02 | 0.054248 |
| 2026-09-03 | 0.053748 |
| 2026-09-04 | 0.054103 |
| 2026-09-05 | 0.054293 |
| 2026-09-06 | 0.054242 |
| 2026-09-07 | 0.054268 |
| 2026-09-08 | 0.053993 |
| 2026-09-09 | 0.053588 |
| 2026-09-10 | 0.053791 |
| 2026-09-11 | 0.053389 |
| 2026-09-12 | 0.05361 |
| 2026-09-13 | 0.053619 |
| 2026-09-14 | 0.053897 |
| 2026-09-15 | 0.053749 |
| 2026-09-16 | 0.053663 |
| 2026-09-17 | 0.053526 |
| 2026-09-18 | 0.05357 |
| 2026-09-19 | 0.053578 |
| 2026-09-20 | 0.053601 |
| 2026-09-21 | 0.053543 |
| 2026-09-22 | 0.053501 |
| 2026-09-23 | 0.053667 |
| 2026-09-24 | 0.054053 |
| 2026-09-25 | 0.054017 |
| 2026-09-26 | 0.054171 |
| 2026-09-27 | 0.054133 |
| 2026-09-28 | 0.054217 |
| 2026-09-30 | 0.054214 |
| 2026-10-02 | 0.054227 |
| 2026-10-03 | 0.054279 |
| 2026-10-05 | 0.051685 |
| 2026-10-06 | 0.051531 |
| 2026-10-07 | 0.051857 |
| 2026-10-08 | 0.051849 |
| 2026-10-09 | 0.051828 |
| 2026-10-10 | 0.051658 |
| 2026-10-11 | 0.051573 |
| 2026-10-12 | 0.052144 |
| 2026-10-13 | 0.052676 |
| 2026-10-14 | 0.052915 |
| 2026-10-15 | 0.053253 |
| 2026-10-16 | 0.053664 |
| 2026-10-17 | 0.053319 |
| 2026-10-18 | 0.053312 |
| 2026-10-19 | 0.05321 |
| 2026-10-20 | 0.053013 |
| 2026-10-21 | 0.05311 |
| 2026-10-22 | 0.05349 |
| 2026-10-23 | 0.053286 |
High
0.07897
Low
0.05132
Average
0.06102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BRL API questions
How do I get the BTN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BRL rate in rates.BRL.
How far back does BTN/BRL historical data go?
Daily BTN/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.