BTN to BOB exchange rate API
Ngultrum to Boliviano · quoted 2026-10-23
0.12395
▲ +50.96% over 2Y
1 BTN = 0.12395 BOB · 1 BOB = 8.0679 BTN · Get this rate via the API
1 BTN buys 0.12395 BOB as of 2026-10-23, so 1 BOB buys 8.0679 BTN. Over the last 2 years, BTN/BOB traded between 0.07143 and 0.13209, averaged 0.08431 and rose 50.96%. The API holds daily BTN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-23 | 0.082106 |
| 2024-10-24 | 0.082222 |
| 2024-10-25 | 0.08222 |
| 2024-10-26 | 0.082286 |
| 2024-10-27 | 0.082461 |
| 2024-10-28 | 0.082238 |
| 2024-10-29 | 0.082105 |
| 2024-10-30 | 0.082133 |
| 2024-10-31 | 0.082089 |
| 2024-11-01 | 0.08208 |
| 2024-11-02 | 0.082087 |
| 2024-11-03 | 0.082351 |
| 2024-11-04 | 0.0823 |
| 2024-11-05 | 0.082255 |
| 2024-11-06 | 0.082222 |
| 2024-11-07 | 0.082079 |
| 2024-11-08 | 0.082104 |
| 2024-11-09 | 0.08206 |
| 2024-11-10 | 0.082165 |
| 2024-11-11 | 0.082403 |
| 2024-11-12 | 0.082298 |
| 2024-11-13 | 0.082326 |
| 2024-11-14 | 0.082298 |
| 2024-11-15 | 0.082226 |
| 2024-11-16 | 0.082027 |
| 2024-11-17 | 0.081965 |
| 2024-11-18 | 0.082021 |
| 2024-11-19 | 0.082079 |
| 2024-11-20 | 0.082048 |
| 2024-11-21 | 0.081836 |
| 2024-11-22 | 0.081783 |
| 2024-11-23 | 0.08188 |
| 2024-11-24 | 0.08213 |
| 2024-11-25 | 0.082013 |
| 2024-11-26 | 0.082001 |
| 2024-11-27 | 0.082031 |
| 2024-11-28 | 0.081946 |
| 2024-11-29 | 0.081903 |
| 2024-11-30 | 0.081758 |
| 2024-12-01 | 0.081891 |
| 2024-12-02 | 0.081649 |
| 2024-12-03 | 0.081391 |
| 2024-12-04 | 0.081545 |
| 2024-12-05 | 0.081525 |
| 2024-12-06 | 0.081602 |
| 2024-12-07 | 0.08167 |
| 2024-12-08 | 0.081766 |
| 2024-12-09 | 0.081639 |
| 2024-12-10 | 0.081567 |
| 2024-12-11 | 0.081444 |
| 2024-12-12 | 0.08154 |
| 2024-12-13 | 0.081468 |
| 2024-12-14 | 0.081527 |
| 2024-12-15 | 0.081788 |
| 2024-12-16 | 0.081293 |
| 2024-12-17 | 0.081207 |
| 2024-12-18 | 0.08125 |
| 2024-12-19 | 0.081124 |
| 2024-12-20 | 0.081101 |
| 2024-12-21 | 0.081336 |
| 2024-12-22 | 0.08151 |
| 2024-12-23 | 0.081165 |
| 2024-12-24 | 0.080994 |
| 2024-12-25 | 0.080854 |
| 2024-12-26 | 0.080854 |
| 2024-12-27 | 0.080924 |
| 2024-12-28 | 0.080823 |
| 2024-12-29 | 0.08121 |
| 2024-12-30 | 0.080861 |
| 2024-12-31 | 0.080854 |
| 2025-01-01 | 0.080892 |
| 2025-01-02 | 0.080814 |
| 2025-01-03 | 0.080595 |
| 2025-01-04 | 0.080681 |
| 2025-01-05 | 0.080856 |
| 2025-01-06 | 0.080561 |
| 2025-01-07 | 0.080576 |
| 2025-01-08 | 0.080543 |
| 2025-01-09 | 0.080479 |
| 2025-01-10 | 0.080473 |
| 2025-01-11 | 0.080233 |
| 2025-01-12 | 0.080366 |
| 2025-01-13 | 0.080307 |
| 2025-01-14 | 0.07989 |
| 2025-01-15 | 0.079885 |
| 2025-01-16 | 0.07996 |
| 2025-01-17 | 0.079868 |
| 2025-01-18 | 0.079848 |
| 2025-01-19 | 0.080103 |
| 2025-01-20 | 0.079712 |
| 2025-01-21 | 0.080062 |
| 2025-01-22 | 0.079873 |
| 2025-01-23 | 0.079876 |
| 2025-01-24 | 0.079931 |
| 2025-01-25 | 0.080199 |
| 2025-01-26 | 0.080466 |
| 2025-01-27 | 0.079929 |
| 2025-01-28 | 0.079756 |
| 2025-01-29 | 0.079942 |
| 2025-01-30 | 0.079892 |
| 2025-01-31 | 0.079824 |
| 2025-02-01 | 0.079692 |
| 2025-02-02 | 0.079971 |
| 2025-02-03 | 0.079696 |
| 2025-02-04 | 0.079518 |
| 2025-02-05 | 0.079379 |
| 2025-02-06 | 0.079201 |
| 2025-02-07 | 0.079063 |
| 2025-02-08 | 0.078655 |
| 2025-02-09 | 0.07909 |
| 2025-02-10 | 0.078994 |
| 2025-02-11 | 0.079322 |
| 2025-02-12 | 0.080006 |
| 2025-02-13 | 0.079859 |
| 2025-02-14 | 0.079861 |
| 2025-02-15 | 0.079716 |
| 2025-02-16 | 0.080062 |
| 2025-02-17 | 0.079552 |
| 2025-02-18 | 0.079311 |
| 2025-02-19 | 0.079421 |
| 2025-02-20 | 0.079519 |
| 2025-02-21 | 0.079817 |
| 2025-02-22 | 0.079703 |
| 2025-02-23 | 0.07998 |
| 2025-02-24 | 0.079729 |
| 2025-02-25 | 0.079606 |
| 2025-02-26 | 0.079282 |
| 2025-02-27 | 0.079255 |
| 2025-02-28 | 0.079096 |
| 2025-03-01 | 0.078949 |
| 2025-03-02 | 0.079278 |
| 2025-03-03 | 0.079059 |
| 2025-03-04 | 0.079133 |
| 2025-03-05 | 0.079203 |
| 2025-03-06 | 0.079403 |
| 2025-03-07 | 0.079302 |
| 2025-03-08 | 0.079256 |
| 2025-03-09 | 0.079511 |
| 2025-03-10 | 0.079506 |
| 2025-03-11 | 0.079163 |
| 2025-03-12 | 0.079292 |
| 2025-03-13 | 0.079295 |
| 2025-03-14 | 0.079487 |
| 2025-03-15 | 0.07952 |
| 2025-03-16 | 0.079524 |
| 2025-03-17 | 0.079313 |
| 2025-03-18 | 0.07976 |
| 2025-03-19 | 0.079764 |
| 2025-03-20 | 0.080004 |
| 2025-03-21 | 0.080015 |
| 2025-03-22 | 0.080296 |
| 2025-03-23 | 0.080088 |
| 2025-03-25 | 0.080931 |
| 2025-03-26 | 0.080934 |
| 2025-03-27 | 0.080629 |
| 2025-03-28 | 0.080752 |
| 2025-03-29 | 0.080925 |
| 2025-03-30 | 0.081081 |
| 2025-03-31 | 0.080854 |
| 2025-04-01 | 0.080611 |
| 2025-04-02 | 0.080028 |
| 2025-04-03 | 0.08007 |
| 2025-04-04 | 0.080749 |
| 2025-04-05 | 0.080616 |
| 2025-04-06 | 0.08097 |
| 2025-04-07 | 0.080702 |
| 2025-04-08 | 0.080784 |
| 2025-04-09 | 0.080486 |
| 2025-04-10 | 0.080073 |
| 2025-04-11 | 0.080408 |
| 2025-04-12 | 0.080087 |
| 2025-04-13 | 0.080613 |
| 2025-04-14 | 0.080086 |
| 2025-04-15 | 0.08015 |
| 2025-04-16 | 0.080369 |
| 2025-04-17 | 0.080691 |
| 2025-04-18 | 0.08085 |
| 2025-04-19 | 0.080778 |
| 2025-04-20 | 0.081056 |
| 2025-04-21 | 0.081083 |
| 2025-04-22 | 0.081052 |
| 2025-04-23 | 0.081007 |
| 2025-04-24 | 0.080777 |
| 2025-04-25 | 0.081033 |
| 2025-04-26 | 0.080977 |
| 2025-04-27 | 0.081219 |
| 2025-04-28 | 0.080848 |
| 2025-04-29 | 0.081139 |
| 2025-04-30 | 0.081021 |
| 2025-05-01 | 0.081662 |
| 2025-05-02 | 0.081813 |
| 2025-05-03 | 0.081795 |
| 2025-05-04 | 0.081885 |
| 2025-05-05 | 0.082038 |
| 2025-05-06 | 0.082122 |
| 2025-05-08 | 0.081676 |
| 2025-05-09 | 0.080575 |
| 2025-05-10 | 0.080946 |
| 2025-05-11 | 0.081213 |
| 2025-05-12 | 0.081397 |
| 2025-05-13 | 0.081416 |
| 2025-05-14 | 0.081231 |
| 2025-05-15 | 0.080945 |
| 2025-05-17 | 0.080718 |
| 2025-05-18 | 0.080911 |
| 2025-05-19 | 0.080822 |
| 2025-05-20 | 0.081268 |
| 2025-05-21 | 0.080783 |
| 2025-05-22 | 0.080797 |
| 2025-05-23 | 0.080356 |
| 2025-05-24 | 0.08108 |
| 2025-05-25 | 0.08148 |
| 2025-05-26 | 0.081034 |
| 2025-05-27 | 0.08108 |
| 2025-05-28 | 0.080952 |
| 2025-05-29 | 0.080775 |
| 2025-05-30 | 0.080896 |
| 2025-05-31 | 0.080669 |
| 2025-06-01 | 0.081082 |
| 2025-06-02 | 0.080537 |
| 2025-06-03 | 0.080876 |
| 2025-06-04 | 0.080688 |
| 2025-06-05 | 0.080411 |
| 2025-06-06 | 0.08048 |
| 2025-06-07 | 0.080496 |
| 2025-06-08 | 0.080746 |
| 2025-06-09 | 0.080672 |
| 2025-06-10 | 0.080693 |
| 2025-06-11 | 0.080709 |
| 2025-06-12 | 0.080879 |
| 2025-06-13 | 0.08062 |
| 2025-06-14 | 0.080283 |
| 2025-06-15 | 0.080556 |
| 2025-06-16 | 0.079993 |
| 2025-06-17 | 0.080408 |
| 2025-06-18 | 0.080202 |
| 2025-06-19 | 0.079979 |
| 2025-06-20 | 0.079907 |
| 2025-06-21 | 0.079836 |
| 2025-06-22 | 0.080102 |
| 2025-06-23 | 0.07981 |
| 2025-06-24 | 0.080238 |
| 2025-06-25 | 0.080496 |
| 2025-06-26 | 0.080349 |
| 2025-06-27 | 0.080858 |
| 2025-06-28 | 0.08077 |
| 2025-06-29 | 0.080985 |
| 2025-06-30 | 0.080747 |
| 2025-07-01 | 0.080789 |
| 2025-07-02 | 0.080695 |
| 2025-07-03 | 0.080584 |
| 2025-07-04 | 0.080908 |
| 2025-07-05 | 0.080791 |
| 2025-07-06 | 0.080876 |
| 2025-07-07 | 0.0808 |
| 2025-07-08 | 0.080466 |
| 2025-07-09 | 0.080547 |
| 2025-07-10 | 0.080448 |
| 2025-07-11 | 0.080759 |
| 2025-07-12 | 0.080523 |
| 2025-07-13 | 0.080813 |
| 2025-07-14 | 0.080615 |
| 2025-07-15 | 0.080622 |
| 2025-07-16 | 0.080723 |
| 2025-07-17 | 0.080501 |
| 2025-07-18 | 0.080244 |
| 2025-07-19 | 0.080163 |
| 2025-07-20 | 0.080209 |
| 2025-07-21 | 0.08032 |
| 2025-07-22 | 0.079991 |
| 2025-07-23 | 0.079845 |
| 2025-07-24 | 0.079877 |
| 2025-07-25 | 0.079864 |
| 2025-07-26 | 0.079692 |
| 2025-07-27 | 0.080176 |
| 2025-07-28 | 0.07979 |
| 2025-07-29 | 0.079782 |
| 2025-07-30 | 0.079416 |
| 2025-07-31 | 0.078883 |
| 2025-08-01 | 0.078852 |
| 2025-08-02 | 0.079199 |
| 2025-08-03 | 0.079294 |
| 2025-08-04 | 0.079466 |
| 2025-08-05 | 0.07766 |
| 2025-08-06 | 0.077587 |
| 2025-08-07 | 0.077673 |
| 2025-08-08 | 0.078172 |
| 2025-08-09 | 0.078593 |
| 2025-08-10 | 0.078696 |
| 2025-08-11 | 0.07878 |
| 2025-08-12 | 0.079138 |
| 2025-08-13 | 0.078989 |
| 2025-08-14 | 0.079122 |
| 2025-08-15 | 0.078935 |
| 2025-08-16 | 0.078971 |
| 2025-08-17 | 0.079112 |
| 2025-08-18 | 0.078862 |
| 2025-08-19 | 0.079227 |
| 2025-08-20 | 0.079578 |
| 2025-08-21 | 0.079371 |
| 2025-08-22 | 0.079294 |
| 2025-08-23 | 0.079097 |
| 2025-08-24 | 0.0792 |
| 2025-08-25 | 0.079107 |
| 2025-08-26 | 0.079228 |
| 2025-08-27 | 0.079084 |
| 2025-08-28 | 0.078909 |
| 2025-08-29 | 0.078978 |
| 2025-08-30 | 0.07841 |
| 2025-08-31 | 0.078466 |
| 2025-09-01 | 0.078188 |
| 2025-09-02 | 0.078434 |
| 2025-09-03 | 0.0785 |
| 2025-09-04 | 0.078347 |
| 2025-09-05 | 0.07843 |
| 2025-09-06 | 0.078308 |
| 2025-09-07 | 0.078418 |
| 2025-09-08 | 0.078255 |
| 2025-09-09 | 0.078751 |
| 2025-09-10 | 0.078604 |
| 2025-09-11 | 0.078493 |
| 2025-09-13 | 0.078258 |
| 2025-09-14 | 0.078344 |
| 2025-09-15 | 0.078297 |
| 2025-09-16 | 0.078485 |
| 2025-09-17 | 0.078223 |
| 2025-09-18 | 0.078551 |
| 2025-09-19 | 0.078251 |
| 2025-09-20 | 0.078426 |
| 2025-09-21 | 0.078462 |
| 2025-09-22 | 0.078351 |
| 2025-09-23 | 0.078371 |
| 2025-09-24 | 0.077872 |
| 2025-09-25 | 0.077938 |
| 2025-09-26 | 0.077862 |
| 2025-09-27 | 0.077776 |
| 2025-09-28 | 0.077799 |
| 2025-09-29 | 0.077623 |
| 2025-09-30 | 0.078012 |
| 2025-10-01 | 0.077856 |
| 2025-10-02 | 0.07791 |
| 2025-10-03 | 0.077936 |
| 2025-10-04 | 0.07787 |
| 2025-10-05 | 0.077874 |
| 2025-10-06 | 0.077889 |
| 2025-10-07 | 0.077959 |
| 2025-10-08 | 0.078055 |
| 2025-10-09 | 0.077904 |
| 2025-10-10 | 0.078081 |
| 2025-10-11 | 0.077829 |
| 2025-10-12 | 0.077792 |
| 2025-10-13 | 0.07777 |
| 2025-10-14 | 0.078236 |
| 2025-10-15 | 0.077933 |
| 2025-10-16 | 0.078848 |
| 2025-10-17 | 0.078578 |
| 2025-10-18 | 0.078577 |
| 2025-10-19 | 0.078645 |
| 2025-10-20 | 0.078672 |
| 2025-10-21 | 0.078729 |
| 2025-10-22 | 0.078715 |
| 2025-10-23 | 0.078621 |
| 2025-10-24 | 0.078525 |
| 2025-10-25 | 0.078602 |
| 2025-10-26 | 0.078636 |
| 2025-10-27 | 0.078602 |
| 2025-10-28 | 0.078487 |
| 2025-10-29 | 0.078365 |
| 2025-10-30 | 0.078261 |
| 2025-10-31 | 0.078101 |
| 2025-11-01 | 0.077837 |
| 2025-11-02 | 0.077955 |
| 2025-11-03 | 0.078035 |
| 2025-11-04 | 0.078075 |
| 2025-11-05 | 0.077954 |
| 2025-11-06 | 0.078041 |
| 2025-11-07 | 0.07794 |
| 2025-11-08 | 0.077976 |
| 2025-11-09 | 0.078072 |
| 2025-11-10 | 0.077979 |
| 2025-11-11 | 0.07817 |
| 2025-11-12 | 0.078084 |
| 2025-11-13 | 0.07805 |
| 2025-11-14 | 0.078011 |
| 2025-11-15 | 0.077931 |
| 2025-11-16 | 0.078022 |
| 2025-11-17 | 0.077932 |
| 2025-11-18 | 0.078214 |
| 2025-11-19 | 0.078116 |
| 2025-11-20 | 0.07811 |
| 2025-11-21 | 0.077961 |
| 2025-11-22 | 0.077069 |
| 2025-11-23 | 0.077181 |
| 2025-11-24 | 0.077034 |
| 2025-11-25 | 0.077707 |
| 2025-11-26 | 0.077522 |
| 2025-11-27 | 0.077533 |
| 2025-11-28 | 0.077327 |
| 2025-11-29 | 0.077265 |
| 2025-11-30 | 0.07739 |
| 2025-12-01 | 0.077114 |
| 2025-12-02 | 0.077346 |
| 2025-12-03 | 0.076961 |
| 2025-12-04 | 0.076647 |
| 2025-12-05 | 0.076957 |
| 2025-12-06 | 0.076794 |
| 2025-12-07 | 0.076884 |
| 2025-12-08 | 0.076827 |
| 2025-12-09 | 0.076937 |
| 2025-12-11 | 0.07663 |
| 2025-12-12 | 0.076505 |
| 2025-12-13 | 0.076258 |
| 2025-12-14 | 0.076366 |
| 2025-12-15 | 0.076271 |
| 2025-12-16 | 0.076293 |
| 2025-12-17 | 0.076061 |
| 2025-12-18 | 0.076441 |
| 2025-12-19 | 0.076576 |
| 2025-12-20 | 0.077107 |
| 2025-12-21 | 0.07719 |
| 2025-12-22 | 0.077099 |
| 2025-12-23 | 0.077007 |
| 2025-12-24 | 0.077279 |
| 2025-12-25 | 0.077026 |
| 2025-12-26 | 0.076878 |
| 2025-12-27 | 0.076986 |
| 2025-12-28 | 0.077083 |
| 2025-12-29 | 0.077018 |
| 2025-12-30 | 0.076926 |
| 2025-12-31 | 0.077234 |
| 2026-01-01 | 0.077071 |
| 2026-01-02 | 0.07704 |
| 2026-01-03 | 0.076827 |
| 2026-01-04 | 0.0769 |
| 2026-01-05 | 0.076834 |
| 2026-01-06 | 0.076638 |
| 2026-01-07 | 0.076817 |
| 2026-01-08 | 0.07703 |
| 2026-01-09 | 0.07719 |
| 2026-01-10 | 0.076704 |
| 2026-01-11 | 0.07677 |
| 2026-01-12 | 0.076671 |
| 2026-01-13 | 0.076892 |
| 2026-01-14 | 0.076752 |
| 2026-01-15 | 0.076684 |
| 2026-01-16 | 0.076656 |
| 2026-01-17 | 0.076177 |
| 2026-01-18 | 0.076328 |
| 2026-01-19 | 0.076182 |
| 2026-01-20 | 0.076134 |
| 2026-01-21 | 0.075918 |
| 2026-01-22 | 0.075611 |
| 2026-01-23 | 0.075536 |
| 2026-01-24 | 0.075419 |
| 2026-01-25 | 0.075418 |
| 2026-01-26 | 0.075078 |
| 2026-01-27 | 0.075272 |
| 2026-01-28 | 0.07543 |
| 2026-01-29 | 0.075089 |
| 2026-01-30 | 0.075226 |
| 2026-01-31 | 0.075313 |
| 2026-02-01 | 0.07551 |
| 2026-02-02 | 0.075619 |
| 2026-02-03 | 0.077046 |
| 2026-02-04 | 0.07652 |
| 2026-02-05 | 0.076412 |
| 2026-02-06 | 0.076526 |
| 2026-02-07 | 0.076019 |
| 2026-02-08 | 0.076253 |
| 2026-02-09 | 0.076154 |
| 2026-02-10 | 0.076074 |
| 2026-02-11 | 0.076335 |
| 2026-02-12 | 0.076248 |
| 2026-02-13 | 0.076345 |
| 2026-02-14 | 0.076264 |
| 2026-02-15 | 0.076332 |
| 2026-02-16 | 0.07621 |
| 2026-02-17 | 0.076489 |
| 2026-02-18 | 0.076286 |
| 2026-02-19 | 0.076376 |
| 2026-02-20 | 0.076046 |
| 2026-02-21 | 0.076123 |
| 2026-02-22 | 0.075972 |
| 2026-02-23 | 0.075752 |
| 2026-02-24 | 0.075859 |
| 2026-02-25 | 0.0761 |
| 2026-02-26 | 0.075675 |
| 2026-02-27 | 0.07604 |
| 2026-02-28 | 0.075783 |
| 2026-03-01 | 0.075987 |
| 2026-03-02 | 0.075837 |
| 2026-03-03 | 0.075726 |
| 2026-03-04 | 0.075028 |
| 2026-03-05 | 0.075018 |
| 2026-03-06 | 0.07537 |
| 2026-03-07 | 0.075123 |
| 2026-03-08 | 0.075135 |
| 2026-03-09 | 0.074503 |
| 2026-03-10 | 0.075216 |
| 2026-03-11 | 0.075284 |
| 2026-03-12 | 0.075067 |
| 2026-03-13 | 0.075046 |
| 2026-03-14 | 0.074723 |
| 2026-03-15 | 0.074809 |
| 2026-03-16 | 0.074876 |
| 2026-03-17 | 0.075003 |
| 2026-03-18 | 0.074634 |
| 2026-03-19 | 0.074779 |
| 2026-03-20 | 0.074377 |
| 2026-03-21 | 0.073331 |
| 2026-03-22 | 0.073897 |
| 2026-03-23 | 0.073818 |
| 2026-03-24 | 0.0737 |
| 2026-03-25 | 0.073635 |
| 2026-03-26 | 0.073758 |
| 2026-03-27 | 0.073491 |
| 2026-03-28 | 0.073169 |
| 2026-03-29 | 0.072982 |
| 2026-03-30 | 0.074264 |
| 2026-03-31 | 0.073635 |
| 2026-04-01 | 0.073769 |
| 2026-04-02 | 0.074335 |
| 2026-04-03 | 0.074357 |
| 2026-04-04 | 0.07461 |
| 2026-04-05 | 0.074422 |
| 2026-04-06 | 0.074127 |
| 2026-04-07 | 0.074235 |
| 2026-04-08 | 0.074423 |
| 2026-04-09 | 0.074846 |
| 2026-04-10 | 0.074618 |
| 2026-04-11 | 0.074489 |
| 2026-04-12 | 0.074489 |
| 2026-04-13 | 0.074489 |
| 2026-04-14 | 0.074077 |
| 2026-04-15 | 0.074248 |
| 2026-04-16 | 0.073987 |
| 2026-04-17 | 0.074055 |
| 2026-04-18 | 0.074461 |
| 2026-04-19 | 0.074462 |
| 2026-04-20 | 0.074463 |
| 2026-04-21 | 0.074412 |
| 2026-04-22 | 0.073942 |
| 2026-04-23 | 0.073708 |
| 2026-04-24 | 0.073489 |
| 2026-04-25 | 0.073462 |
| 2026-04-26 | 0.073358 |
| 2026-04-27 | 0.073358 |
| 2026-04-28 | 0.073404 |
| 2026-04-29 | 0.073127 |
| 2026-04-30 | 0.072891 |
| 2026-05-01 | 0.072841 |
| 2026-05-02 | 0.072841 |
| 2026-05-03 | 0.072841 |
| 2026-05-04 | 0.072841 |
| 2026-05-05 | 0.072966 |
| 2026-05-06 | 0.072554 |
| 2026-05-07 | 0.07303 |
| 2026-05-08 | 0.073308 |
| 2026-05-09 | 0.07318 |
| 2026-05-10 | 0.073174 |
| 2026-05-11 | 0.073174 |
| 2026-05-12 | 0.072319 |
| 2026-05-14 | 0.072175 |
| 2026-05-15 | 0.072117 |
| 2026-05-16 | 0.071988 |
| 2026-05-17 | 0.072094 |
| 2026-05-18 | 0.072046 |
| 2026-05-19 | 0.071904 |
| 2026-05-20 | 0.071435 |
| 2026-05-21 | 0.071682 |
| 2026-05-23 | 0.072405 |
| 2026-05-24 | 0.07232 |
| 2026-05-25 | 0.072163 |
| 2026-05-26 | 0.072378 |
| 2026-05-27 | 0.07234 |
| 2026-05-28 | 0.0718 |
| 2026-05-29 | 0.072129 |
| 2026-05-30 | 0.072859 |
| 2026-05-31 | 0.072779 |
| 2026-06-01 | 0.072856 |
| 2026-06-02 | 0.072671 |
| 2026-06-03 | 0.072161 |
| 2026-06-04 | 0.072367 |
| 2026-06-05 | 0.072395 |
| 2026-06-06 | 0.072729 |
| 2026-06-09 | 0.07241 |
| 2026-06-10 | 0.072425 |
| 2026-06-11 | 0.072282 |
| 2026-06-12 | 0.072379 |
| 2026-06-13 | 0.072711 |
| 2026-06-14 | 0.072638 |
| 2026-06-15 | 0.073042 |
| 2026-06-16 | 0.073157 |
| 2026-06-17 | 0.073456 |
| 2026-06-18 | 0.07332 |
| 2026-06-19 | 0.073307 |
| 2026-06-20 | 0.073207 |
| 2026-06-21 | 0.073353 |
| 2026-06-22 | 0.073142 |
| 2026-06-23 | 0.072973 |
| 2026-06-24 | 0.073039 |
| 2026-06-25 | 0.0732 |
| 2026-06-26 | 0.072899 |
| 2026-06-27 | 0.07324 |
| 2026-06-28 | 0.073171 |
| 2026-06-29 | 0.073301 |
| 2026-06-30 | 0.073116 |
| 2026-07-01 | 0.073039 |
| 2026-07-02 | 0.072769 |
| 2026-07-03 | 0.072589 |
| 2026-07-04 | 0.072538 |
| 2026-07-05 | 0.072658 |
| 2026-07-06 | 0.072707 |
| 2026-07-07 | 0.072595 |
| 2026-07-08 | 0.104032 |
| 2026-07-09 | 0.103753 |
| 2026-07-10 | 0.103951 |
| 2026-07-11 | 0.103895 |
| 2026-07-12 | 0.105499 |
| 2026-07-13 | 0.104234 |
| 2026-07-14 | 0.107845 |
| 2026-07-15 | 0.107917 |
| 2026-07-16 | 0.107755 |
| 2026-07-17 | 0.109485 |
| 2026-07-18 | 0.110691 |
| 2026-07-19 | 0.111089 |
| 2026-07-20 | 0.110891 |
| 2026-07-21 | 0.111425 |
| 2026-07-22 | 0.112364 |
| 2026-07-23 | 0.112303 |
| 2026-07-24 | 0.114838 |
| 2026-07-25 | 0.116391 |
| 2026-07-26 | 0.11644 |
| 2026-07-27 | 0.113785 |
| 2026-07-28 | 0.117742 |
| 2026-07-29 | 0.118771 |
| 2026-07-30 | 0.118148 |
| 2026-07-31 | 0.123034 |
| 2026-08-01 | 0.125911 |
| 2026-08-02 | 0.126736 |
| 2026-08-03 | 0.123498 |
| 2026-08-04 | 0.127728 |
| 2026-08-05 | 0.127742 |
| 2026-08-06 | 0.127504 |
| 2026-08-07 | 0.127019 |
| 2026-08-08 | 0.124879 |
| 2026-08-09 | 0.124692 |
| 2026-08-10 | 0.127196 |
| 2026-08-11 | 0.125733 |
| 2026-08-12 | 0.125299 |
| 2026-08-13 | 0.123661 |
| 2026-08-14 | 0.122632 |
| 2026-08-15 | 0.121418 |
| 2026-08-16 | 0.121578 |
| 2026-08-17 | 0.121677 |
| 2026-08-18 | 0.121354 |
| 2026-08-20 | 0.120118 |
| 2026-08-21 | 0.12062 |
| 2026-08-22 | 0.120629 |
| 2026-08-23 | 0.120554 |
| 2026-08-24 | 0.120847 |
| 2026-08-25 | 0.120105 |
| 2026-08-26 | 0.120741 |
| 2026-08-27 | 0.120914 |
| 2026-08-28 | 0.121161 |
| 2026-08-29 | 0.122774 |
| 2026-08-30 | 0.123558 |
| 2026-08-31 | 0.123493 |
| 2026-09-01 | 0.124786 |
| 2026-09-02 | 0.125675 |
| 2026-09-03 | 0.128691 |
| 2026-09-04 | 0.128454 |
| 2026-09-05 | 0.131018 |
| 2026-09-06 | 0.131885 |
| 2026-09-07 | 0.130995 |
| 2026-09-08 | 0.131057 |
| 2026-09-09 | 0.130952 |
| 2026-09-10 | 0.13134 |
| 2026-09-11 | 0.132091 |
| 2026-09-12 | 0.12604 |
| 2026-09-13 | 0.12414 |
| 2026-09-14 | 0.130029 |
| 2026-09-15 | 0.125197 |
| 2026-09-16 | 0.12406 |
| 2026-09-17 | 0.121418 |
| 2026-09-18 | 0.106115 |
| 2026-09-19 | 0.104316 |
| 2026-09-20 | 0.108111 |
| 2026-09-21 | 0.107864 |
| 2026-09-22 | 0.116332 |
| 2026-09-23 | 0.124929 |
| 2026-09-24 | 0.120282 |
| 2026-09-25 | 0.12764 |
| 2026-09-26 | 0.127664 |
| 2026-09-27 | 0.127011 |
| 2026-09-28 | 0.127364 |
| 2026-09-30 | 0.12525 |
| 2026-10-02 | 0.124924 |
| 2026-10-03 | 0.124283 |
| 2026-10-05 | 0.124185 |
| 2026-10-06 | 0.124415 |
| 2026-10-07 | 0.1242 |
| 2026-10-08 | 0.123627 |
| 2026-10-09 | 0.122775 |
| 2026-10-10 | 0.122473 |
| 2026-10-11 | 0.121763 |
| 2026-10-12 | 0.123407 |
| 2026-10-13 | 0.123465 |
| 2026-10-14 | 0.123384 |
| 2026-10-15 | 0.123303 |
| 2026-10-16 | 0.123335 |
| 2026-10-17 | 0.122873 |
| 2026-10-18 | 0.122878 |
| 2026-10-19 | 0.123195 |
| 2026-10-20 | 0.123459 |
| 2026-10-21 | 0.123685 |
| 2026-10-22 | 0.124179 |
| 2026-10-23 | 0.123948 |
High
0.13209
Low
0.07143
Average
0.08431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BOB API questions
How do I get the BTN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BOB rate in rates.BOB.
How far back does BTN/BOB historical data go?
Daily BTN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.