BTN to BND exchange rate API
Ngultrum to Brunei Dollar · quoted 2026-10-23
0.01348
▼ +11.15% over 2Y
1 BTN = 0.01348 BND · 1 BND = 74.1895 BTN · Get this rate via the API
1 BTN buys 0.01348 BND as of 2026-10-23, so 1 BND buys 74.1895 BTN. Over the last 2 years, BTN/BND traded between 0.01323 and 0.01597, averaged 0.01440 and fell 11.15%. The API holds daily BTN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-23 | 0.01517 |
| 2024-10-24 | 0.015116 |
| 2024-10-25 | 0.015099 |
| 2024-10-26 | 0.015718 |
| 2024-10-27 | 0.015477 |
| 2024-10-28 | 0.015139 |
| 2024-10-29 | 0.015141 |
| 2024-10-30 | 0.015139 |
| 2024-10-31 | 0.015074 |
| 2024-11-01 | 0.015104 |
| 2024-11-02 | 0.015766 |
| 2024-11-03 | 0.01543 |
| 2024-11-04 | 0.015366 |
| 2024-11-05 | 0.015333 |
| 2024-11-06 | 0.015509 |
| 2024-11-07 | 0.015413 |
| 2024-11-08 | 0.015415 |
| 2024-11-09 | 0.015711 |
| 2024-11-10 | 0.015691 |
| 2024-11-11 | 0.015607 |
| 2024-11-12 | 0.015563 |
| 2024-11-13 | 0.015552 |
| 2024-11-14 | 0.015605 |
| 2024-11-15 | 0.015495 |
| 2024-11-16 | 0.015886 |
| 2024-11-17 | 0.015727 |
| 2024-11-18 | 0.015494 |
| 2024-11-19 | 0.015462 |
| 2024-11-20 | 0.015502 |
| 2024-11-21 | 0.015514 |
| 2024-11-22 | 0.015515 |
| 2024-11-23 | 0.015964 |
| 2024-11-24 | 0.01581 |
| 2024-11-25 | 0.015523 |
| 2024-11-26 | 0.015592 |
| 2024-11-27 | 0.01553 |
| 2024-11-28 | 0.015495 |
| 2024-11-29 | 0.015454 |
| 2024-11-30 | 0.015839 |
| 2024-12-01 | 0.015663 |
| 2024-12-02 | 0.015512 |
| 2024-12-03 | 0.015464 |
| 2024-12-04 | 0.01549 |
| 2024-12-05 | 0.015422 |
| 2024-12-06 | 0.015433 |
| 2024-12-07 | 0.015853 |
| 2024-12-08 | 0.01569 |
| 2024-12-09 | 0.015449 |
| 2024-12-10 | 0.015423 |
| 2024-12-11 | 0.015431 |
| 2024-12-12 | 0.01547 |
| 2024-12-13 | 0.015514 |
| 2024-12-14 | 0.0159 |
| 2024-12-15 | 0.015733 |
| 2024-12-16 | 0.015534 |
| 2024-12-17 | 0.015526 |
| 2024-12-18 | 0.015527 |
| 2024-12-19 | 0.015617 |
| 2024-12-20 | 0.015581 |
| 2024-12-21 | 0.015957 |
| 2024-12-22 | 0.015797 |
| 2024-12-23 | 0.015577 |
| 2024-12-24 | 0.015596 |
| 2024-12-25 | 0.01581 |
| 2024-12-26 | 0.015548 |
| 2024-12-27 | 0.015561 |
| 2024-12-28 | 0.015914 |
| 2024-12-29 | 0.015732 |
| 2024-12-30 | 0.015542 |
| 2024-12-31 | 0.01555 |
| 2025-01-01 | 0.015797 |
| 2025-01-02 | 0.015568 |
| 2025-01-03 | 0.015481 |
| 2025-01-04 | 0.015973 |
| 2025-01-05 | 0.015678 |
| 2025-01-06 | 0.015402 |
| 2025-01-07 | 0.015533 |
| 2025-01-08 | 0.015646 |
| 2025-01-09 | 0.015626 |
| 2025-01-10 | 0.015636 |
| 2025-01-11 | 0.015912 |
| 2025-01-12 | 0.015807 |
| 2025-01-13 | 0.015633 |
| 2025-01-14 | 0.015491 |
| 2025-01-15 | 0.0155 |
| 2025-01-16 | 0.015526 |
| 2025-01-17 | 0.015509 |
| 2025-01-18 | 0.015802 |
| 2025-01-19 | 0.015734 |
| 2025-01-20 | 0.015411 |
| 2025-01-21 | 0.015408 |
| 2025-01-22 | 0.015367 |
| 2025-01-23 | 0.015389 |
| 2025-01-24 | 0.01529 |
| 2025-01-25 | 0.015616 |
| 2025-01-26 | 0.015516 |
| 2025-01-27 | 0.015295 |
| 2025-01-28 | 0.015339 |
| 2025-01-29 | 0.015304 |
| 2025-01-30 | 0.015228 |
| 2025-01-31 | 0.01517 |
| 2025-02-01 | 0.015654 |
| 2025-02-02 | 0.015528 |
| 2025-02-03 | 0.01526 |
| 2025-02-04 | 0.015112 |
| 2025-02-05 | 0.01504 |
| 2025-02-06 | 0.015017 |
| 2025-02-07 | 0.014965 |
| 2025-02-08 | 0.01542 |
| 2025-02-09 | 0.015231 |
| 2025-02-10 | 0.01499 |
| 2025-02-11 | 0.015066 |
| 2025-02-12 | 0.015201 |
| 2025-02-13 | 0.015123 |
| 2025-02-14 | 0.015086 |
| 2025-02-15 | 0.015453 |
| 2025-02-16 | 0.015277 |
| 2025-02-17 | 0.015074 |
| 2025-02-18 | 0.015053 |
| 2025-02-19 | 0.015047 |
| 2025-02-20 | 0.015008 |
| 2025-02-21 | 0.015058 |
| 2025-02-22 | 0.015415 |
| 2025-02-23 | 0.015308 |
| 2025-02-24 | 0.015046 |
| 2025-02-25 | 0.015192 |
| 2025-02-26 | 0.015132 |
| 2025-02-27 | 0.015126 |
| 2025-02-28 | 0.015165 |
| 2025-03-01 | 0.015447 |
| 2025-03-02 | 0.015341 |
| 2025-03-03 | 0.015131 |
| 2025-03-04 | 0.015089 |
| 2025-03-05 | 0.015003 |
| 2025-03-06 | 0.015027 |
| 2025-03-07 | 0.014974 |
| 2025-03-08 | 0.015274 |
| 2025-03-09 | 0.015111 |
| 2025-03-10 | 0.015022 |
| 2025-03-11 | 0.014952 |
| 2025-03-12 | 0.01499 |
| 2025-03-13 | 0.014993 |
| 2025-03-14 | 0.015057 |
| 2025-03-15 | 0.015339 |
| 2025-03-16 | 0.015242 |
| 2025-03-17 | 0.015031 |
| 2025-03-18 | 0.015084 |
| 2025-03-19 | 0.015087 |
| 2025-03-20 | 0.015171 |
| 2025-03-21 | 0.015162 |
| 2025-03-22 | 0.015532 |
| 2025-03-23 | 0.015323 |
| 2025-03-25 | 0.015334 |
| 2025-03-26 | 0.015319 |
| 2025-03-27 | 0.015316 |
| 2025-03-28 | 0.015367 |
| 2025-03-29 | 0.015684 |
| 2025-03-30 | 0.0155 |
| 2025-03-31 | 0.015588 |
| 2025-04-01 | 0.015444 |
| 2025-04-02 | 0.015388 |
| 2025-04-03 | 0.015307 |
| 2025-04-04 | 0.015352 |
| 2025-04-05 | 0.015736 |
| 2025-04-06 | 0.01555 |
| 2025-04-07 | 0.015412 |
| 2025-04-08 | 0.015431 |
| 2025-04-09 | 0.015298 |
| 2025-04-10 | 0.015166 |
| 2025-04-11 | 0.015077 |
| 2025-04-12 | 0.015308 |
| 2025-04-13 | 0.015147 |
| 2025-04-14 | 0.015007 |
| 2025-04-15 | 0.01501 |
| 2025-04-16 | 0.015034 |
| 2025-04-17 | 0.015026 |
| 2025-04-18 | 0.015198 |
| 2025-04-19 | 0.015345 |
| 2025-04-20 | 0.015154 |
| 2025-04-21 | 0.015 |
| 2025-04-22 | 0.015069 |
| 2025-04-23 | 0.01511 |
| 2025-04-24 | 0.015051 |
| 2025-04-25 | 0.0151 |
| 2025-04-26 | 0.015395 |
| 2025-04-27 | 0.015214 |
| 2025-04-28 | 0.015079 |
| 2025-04-29 | 0.015064 |
| 2025-04-30 | 0.015013 |
| 2025-05-01 | 0.015187 |
| 2025-05-02 | 0.015089 |
| 2025-05-03 | 0.015382 |
| 2025-05-04 | 0.015156 |
| 2025-05-05 | 0.014981 |
| 2025-05-06 | 0.015 |
| 2025-05-08 | 0.01501 |
| 2025-05-09 | 0.014823 |
| 2025-05-10 | 0.015179 |
| 2025-05-11 | 0.015011 |
| 2025-05-12 | 0.015067 |
| 2025-05-13 | 0.015052 |
| 2025-05-14 | 0.01498 |
| 2025-05-15 | 0.014858 |
| 2025-05-17 | 0.015209 |
| 2025-05-18 | 0.014918 |
| 2025-05-19 | 0.014724 |
| 2025-05-20 | 0.014735 |
| 2025-05-21 | 0.014668 |
| 2025-05-22 | 0.014659 |
| 2025-05-23 | 0.014568 |
| 2025-05-24 | 0.015075 |
| 2025-05-25 | 0.014967 |
| 2025-05-26 | 0.014698 |
| 2025-05-27 | 0.014714 |
| 2025-05-28 | 0.014672 |
| 2025-05-29 | 0.014673 |
| 2025-05-30 | 0.014684 |
| 2025-05-31 | 0.015083 |
| 2025-06-01 | 0.014824 |
| 2025-06-02 | 0.014625 |
| 2025-06-03 | 0.014663 |
| 2025-06-04 | 0.014629 |
| 2025-06-05 | 0.014577 |
| 2025-06-06 | 0.014551 |
| 2025-06-07 | 0.015014 |
| 2025-06-08 | 0.014771 |
| 2025-06-09 | 0.014584 |
| 2025-06-10 | 0.014614 |
| 2025-06-11 | 0.01461 |
| 2025-06-12 | 0.014579 |
| 2025-06-13 | 0.014534 |
| 2025-06-14 | 0.014891 |
| 2025-06-15 | 0.014631 |
| 2025-06-16 | 0.014454 |
| 2025-06-17 | 0.014499 |
| 2025-06-18 | 0.014517 |
| 2025-06-19 | 0.014573 |
| 2025-06-20 | 0.014534 |
| 2025-06-21 | 0.01485 |
| 2025-06-22 | 0.014696 |
| 2025-06-23 | 0.014576 |
| 2025-06-24 | 0.014552 |
| 2025-06-25 | 0.014573 |
| 2025-06-26 | 0.014536 |
| 2025-06-27 | 0.014617 |
| 2025-06-28 | 0.014918 |
| 2025-06-29 | 0.014733 |
| 2025-06-30 | 0.014609 |
| 2025-07-01 | 0.014552 |
| 2025-07-02 | 0.014573 |
| 2025-07-03 | 0.014583 |
| 2025-07-04 | 0.014608 |
| 2025-07-05 | 0.014898 |
| 2025-07-06 | 0.01471 |
| 2025-07-07 | 0.014651 |
| 2025-07-08 | 0.014614 |
| 2025-07-09 | 0.014642 |
| 2025-07-10 | 0.014645 |
| 2025-07-11 | 0.014674 |
| 2025-07-12 | 0.014917 |
| 2025-07-13 | 0.014766 |
| 2025-07-14 | 0.014804 |
| 2025-07-15 | 0.01487 |
| 2025-07-16 | 0.014774 |
| 2025-07-17 | 0.014666 |
| 2025-07-18 | 0.014622 |
| 2025-07-19 | 0.014906 |
| 2025-07-20 | 0.014727 |
| 2025-07-21 | 0.014599 |
| 2025-07-22 | 0.014505 |
| 2025-07-23 | 0.01447 |
| 2025-07-24 | 0.014444 |
| 2025-07-25 | 0.014379 |
| 2025-07-26 | 0.014808 |
| 2025-07-27 | 0.014473 |
| 2025-07-28 | 0.014342 |
| 2025-07-29 | 0.014326 |
| 2025-07-30 | 0.014285 |
| 2025-07-31 | 0.014311 |
| 2025-08-01 | 0.01427 |
| 2025-08-02 | 0.014788 |
| 2025-08-03 | 0.014585 |
| 2025-08-04 | 0.014296 |
| 2025-08-05 | 0.014127 |
| 2025-08-06 | 0.014112 |
| 2025-08-07 | 0.014303 |
| 2025-08-08 | 0.014346 |
| 2025-08-09 | 0.014655 |
| 2025-08-10 | 0.014438 |
| 2025-08-11 | 0.014378 |
| 2025-08-12 | 0.014329 |
| 2025-08-13 | 0.014282 |
| 2025-08-14 | 0.014346 |
| 2025-08-15 | 0.014307 |
| 2025-08-16 | 0.01466 |
| 2025-08-17 | 0.014558 |
| 2025-08-18 | 0.014334 |
| 2025-08-19 | 0.014358 |
| 2025-08-20 | 0.014435 |
| 2025-08-21 | 0.014466 |
| 2025-08-22 | 0.014392 |
| 2025-08-23 | 0.014681 |
| 2025-08-24 | 0.014673 |
| 2025-08-25 | 0.014419 |
| 2025-08-26 | 0.014377 |
| 2025-08-27 | 0.014382 |
| 2025-08-28 | 0.014385 |
| 2025-08-29 | 0.014361 |
| 2025-08-30 | 0.014562 |
| 2025-08-31 | 0.014375 |
| 2025-09-01 | 0.014288 |
| 2025-09-02 | 0.014316 |
| 2025-09-03 | 0.014334 |
| 2025-09-04 | 0.014346 |
| 2025-09-05 | 0.014321 |
| 2025-09-06 | 0.014572 |
| 2025-09-07 | 0.014396 |
| 2025-09-08 | 0.014274 |
| 2025-09-09 | 0.014276 |
| 2025-09-10 | 0.014257 |
| 2025-09-11 | 0.014282 |
| 2025-09-13 | 0.014539 |
| 2025-09-14 | 0.014467 |
| 2025-09-15 | 0.014405 |
| 2025-09-16 | 0.014382 |
| 2025-09-17 | 0.014409 |
| 2025-09-18 | 0.014451 |
| 2025-09-19 | 0.014432 |
| 2025-09-20 | 0.014572 |
| 2025-09-21 | 0.014511 |
| 2025-09-22 | 0.014311 |
| 2025-09-23 | 0.014268 |
| 2025-09-24 | 0.014219 |
| 2025-09-25 | 0.014294 |
| 2025-09-26 | 0.014313 |
| 2025-09-27 | 0.014568 |
| 2025-09-28 | 0.014485 |
| 2025-09-29 | 0.014276 |
| 2025-09-30 | 0.014211 |
| 2025-10-01 | 0.014285 |
| 2025-10-02 | 0.014268 |
| 2025-10-03 | 0.014263 |
| 2025-10-04 | 0.014528 |
| 2025-10-05 | 0.014372 |
| 2025-10-06 | 0.014282 |
| 2025-10-07 | 0.014281 |
| 2025-10-08 | 0.014319 |
| 2025-10-09 | 0.014349 |
| 2025-10-10 | 0.014359 |
| 2025-10-11 | 0.014615 |
| 2025-10-12 | 0.014602 |
| 2025-10-13 | 0.01462 |
| 2025-10-14 | 0.014646 |
| 2025-10-15 | 0.014548 |
| 2025-10-16 | 0.014751 |
| 2025-10-17 | 0.014697 |
| 2025-10-18 | 0.014711 |
| 2025-10-19 | 0.014714 |
| 2025-10-20 | 0.014718 |
| 2025-10-21 | 0.014712 |
| 2025-10-22 | 0.014772 |
| 2025-10-23 | 0.014797 |
| 2025-10-24 | 0.01479 |
| 2025-10-25 | 0.01479 |
| 2025-10-26 | 0.014784 |
| 2025-10-27 | 0.014775 |
| 2025-10-28 | 0.014692 |
| 2025-10-29 | 0.014671 |
| 2025-10-30 | 0.014675 |
| 2025-10-31 | 0.014666 |
| 2025-11-01 | 0.014647 |
| 2025-11-02 | 0.01463 |
| 2025-11-03 | 0.014666 |
| 2025-11-04 | 0.014712 |
| 2025-11-05 | 0.014739 |
| 2025-11-06 | 0.014735 |
| 2025-11-07 | 0.014719 |
| 2025-11-08 | 0.014681 |
| 2025-11-09 | 0.014676 |
| 2025-11-10 | 0.01469 |
| 2025-11-11 | 0.014697 |
| 2025-11-12 | 0.014705 |
| 2025-11-13 | 0.014691 |
| 2025-11-14 | 0.014645 |
| 2025-11-15 | 0.014641 |
| 2025-11-16 | 0.014633 |
| 2025-11-17 | 0.01466 |
| 2025-11-18 | 0.014706 |
| 2025-11-19 | 0.014708 |
| 2025-11-20 | 0.01477 |
| 2025-11-21 | 0.014736 |
| 2025-11-22 | 0.014581 |
| 2025-11-23 | 0.014569 |
| 2025-11-24 | 0.014591 |
| 2025-11-25 | 0.014636 |
| 2025-11-26 | 0.014586 |
| 2025-11-27 | 0.014528 |
| 2025-11-28 | 0.014513 |
| 2025-11-29 | 0.014513 |
| 2025-11-30 | 0.014508 |
| 2025-12-01 | 0.014502 |
| 2025-12-02 | 0.014467 |
| 2025-12-03 | 0.014412 |
| 2025-12-04 | 0.014358 |
| 2025-12-05 | 0.014415 |
| 2025-12-06 | 0.014401 |
| 2025-12-07 | 0.014383 |
| 2025-12-08 | 0.014403 |
| 2025-12-09 | 0.014397 |
| 2025-12-11 | 0.01434 |
| 2025-12-12 | 0.014307 |
| 2025-12-13 | 0.014265 |
| 2025-12-14 | 0.014258 |
| 2025-12-15 | 0.014271 |
| 2025-12-16 | 0.0142 |
| 2025-12-17 | 0.014179 |
| 2025-12-18 | 0.014288 |
| 2025-12-19 | 0.014299 |
| 2025-12-20 | 0.014433 |
| 2025-12-21 | 0.014434 |
| 2025-12-22 | 0.014432 |
| 2025-12-23 | 0.014356 |
| 2025-12-24 | 0.014317 |
| 2025-12-25 | 0.014296 |
| 2025-12-26 | 0.014266 |
| 2025-12-27 | 0.014293 |
| 2025-12-28 | 0.014299 |
| 2025-12-29 | 0.014297 |
| 2025-12-30 | 0.01429 |
| 2025-12-31 | 0.014306 |
| 2026-01-01 | 0.014302 |
| 2026-01-02 | 0.014276 |
| 2026-01-03 | 0.014287 |
| 2026-01-04 | 0.014285 |
| 2026-01-05 | 0.014298 |
| 2026-01-06 | 0.014211 |
| 2026-01-07 | 0.014209 |
| 2026-01-08 | 0.014275 |
| 2026-01-09 | 0.014307 |
| 2026-01-10 | 0.014262 |
| 2026-01-11 | 0.01426 |
| 2026-01-12 | 0.014246 |
| 2026-01-13 | 0.014259 |
| 2026-01-14 | 0.014283 |
| 2026-01-15 | 0.014267 |
| 2026-01-16 | 0.014263 |
| 2026-01-17 | 0.014202 |
| 2026-01-18 | 0.014209 |
| 2026-01-19 | 0.01419 |
| 2026-01-20 | 0.014137 |
| 2026-01-21 | 0.014092 |
| 2026-01-22 | 0.014028 |
| 2026-01-23 | 0.013983 |
| 2026-01-24 | 0.013895 |
| 2026-01-25 | 0.013881 |
| 2026-01-26 | 0.013856 |
| 2026-01-27 | 0.01384 |
| 2026-01-28 | 0.013786 |
| 2026-01-29 | 0.013728 |
| 2026-01-30 | 0.013791 |
| 2026-01-31 | 0.013866 |
| 2026-02-01 | 0.013858 |
| 2026-02-02 | 0.013825 |
| 2026-02-03 | 0.014079 |
| 2026-02-04 | 0.014045 |
| 2026-02-05 | 0.014073 |
| 2026-02-06 | 0.0141 |
| 2026-02-07 | 0.014039 |
| 2026-02-08 | 0.01405 |
| 2026-02-09 | 0.014043 |
| 2026-02-10 | 0.013941 |
| 2026-02-11 | 0.013949 |
| 2026-02-12 | 0.01393 |
| 2026-02-13 | 0.013942 |
| 2026-02-14 | 0.013941 |
| 2026-02-15 | 0.01395 |
| 2026-02-16 | 0.013932 |
| 2026-02-17 | 0.013911 |
| 2026-02-18 | 0.01394 |
| 2026-02-19 | 0.013959 |
| 2026-02-20 | 0.013948 |
| 2026-02-21 | 0.01396 |
| 2026-02-22 | 0.013955 |
| 2026-02-23 | 0.013933 |
| 2026-02-24 | 0.013924 |
| 2026-02-25 | 0.013924 |
| 2026-02-26 | 0.0139 |
| 2026-02-27 | 0.013896 |
| 2026-02-28 | 0.013888 |
| 2026-03-01 | 0.013885 |
| 2026-03-02 | 0.013892 |
| 2026-03-03 | 0.013875 |
| 2026-03-04 | 0.013876 |
| 2026-03-05 | 0.013846 |
| 2026-03-06 | 0.013952 |
| 2026-03-07 | 0.013912 |
| 2026-03-08 | 0.013908 |
| 2026-03-09 | 0.013897 |
| 2026-03-10 | 0.013875 |
| 2026-03-11 | 0.013849 |
| 2026-03-12 | 0.013841 |
| 2026-03-13 | 0.013849 |
| 2026-03-14 | 0.013868 |
| 2026-03-15 | 0.013874 |
| 2026-03-16 | 0.01386 |
| 2026-03-17 | 0.013843 |
| 2026-03-18 | 0.013817 |
| 2026-03-19 | 0.013781 |
| 2026-03-20 | 0.013758 |
| 2026-03-21 | 0.013619 |
| 2026-03-22 | 0.01367 |
| 2026-03-23 | 0.013694 |
| 2026-03-24 | 0.013662 |
| 2026-03-25 | 0.013613 |
| 2026-03-26 | 0.013646 |
| 2026-03-27 | 0.013652 |
| 2026-03-28 | 0.013585 |
| 2026-03-29 | 0.013601 |
| 2026-03-30 | 0.013796 |
| 2026-03-31 | 0.013709 |
| 2026-04-01 | 0.013732 |
| 2026-04-02 | 0.013842 |
| 2026-04-03 | 0.013869 |
| 2026-04-04 | 0.013882 |
| 2026-04-05 | 0.013856 |
| 2026-04-06 | 0.013837 |
| 2026-04-07 | 0.013837 |
| 2026-04-08 | 0.013798 |
| 2026-04-09 | 0.013808 |
| 2026-04-10 | 0.013773 |
| 2026-04-11 | 0.013737 |
| 2026-04-12 | 0.013735 |
| 2026-04-13 | 0.013735 |
| 2026-04-14 | 0.013675 |
| 2026-04-15 | 0.013663 |
| 2026-04-16 | 0.013622 |
| 2026-04-17 | 0.013633 |
| 2026-04-18 | 0.013713 |
| 2026-04-19 | 0.013713 |
| 2026-04-20 | 0.013714 |
| 2026-04-21 | 0.013637 |
| 2026-04-22 | 0.013625 |
| 2026-04-23 | 0.013577 |
| 2026-04-24 | 0.013582 |
| 2026-04-25 | 0.013561 |
| 2026-04-26 | 0.013561 |
| 2026-04-27 | 0.013561 |
| 2026-04-28 | 0.013524 |
| 2026-04-29 | 0.013513 |
| 2026-04-30 | 0.01347 |
| 2026-05-01 | 0.013447 |
| 2026-05-02 | 0.013447 |
| 2026-05-03 | 0.013447 |
| 2026-05-04 | 0.013447 |
| 2026-05-05 | 0.01342 |
| 2026-05-06 | 0.013408 |
| 2026-05-07 | 0.013423 |
| 2026-05-08 | 0.01343 |
| 2026-05-09 | 0.013428 |
| 2026-05-10 | 0.013427 |
| 2026-05-11 | 0.013427 |
| 2026-05-12 | 0.013299 |
| 2026-05-14 | 0.013297 |
| 2026-05-15 | 0.013347 |
| 2026-05-16 | 0.013338 |
| 2026-05-17 | 0.013324 |
| 2026-05-18 | 0.013328 |
| 2026-05-19 | 0.013279 |
| 2026-05-20 | 0.013234 |
| 2026-05-21 | 0.013275 |
| 2026-05-23 | 0.013372 |
| 2026-05-24 | 0.013371 |
| 2026-05-25 | 0.01339 |
| 2026-05-26 | 0.01339 |
| 2026-05-27 | 0.013339 |
| 2026-05-28 | 0.013293 |
| 2026-05-29 | 0.013362 |
| 2026-05-30 | 0.013445 |
| 2026-05-31 | 0.013441 |
| 2026-06-01 | 0.013472 |
| 2026-06-02 | 0.013438 |
| 2026-06-03 | 0.013369 |
| 2026-06-04 | 0.013411 |
| 2026-06-05 | 0.013432 |
| 2026-06-06 | 0.013551 |
| 2026-06-09 | 0.013461 |
| 2026-06-10 | 0.013491 |
| 2026-06-11 | 0.013456 |
| 2026-06-12 | 0.013481 |
| 2026-06-13 | 0.013499 |
| 2026-06-14 | 0.013491 |
| 2026-06-15 | 0.013549 |
| 2026-06-16 | 0.013564 |
| 2026-06-17 | 0.013589 |
| 2026-06-18 | 0.013627 |
| 2026-06-19 | 0.013707 |
| 2026-06-20 | 0.013682 |
| 2026-06-21 | 0.013672 |
| 2026-06-22 | 0.013692 |
| 2026-06-23 | 0.013661 |
| 2026-06-24 | 0.013677 |
| 2026-06-25 | 0.013748 |
| 2026-06-26 | 0.013693 |
| 2026-06-27 | 0.01371 |
| 2026-06-28 | 0.013693 |
| 2026-06-29 | 0.013715 |
| 2026-06-30 | 0.013685 |
| 2026-07-01 | 0.013689 |
| 2026-07-02 | 0.013602 |
| 2026-07-03 | 0.013568 |
| 2026-07-04 | 0.013522 |
| 2026-07-05 | 0.013536 |
| 2026-07-06 | 0.013566 |
| 2026-07-07 | 0.01355 |
| 2026-07-08 | 0.013575 |
| 2026-07-09 | 0.013539 |
| 2026-07-10 | 0.013535 |
| 2026-07-11 | 0.013523 |
| 2026-07-12 | 0.013529 |
| 2026-07-13 | 0.013532 |
| 2026-07-14 | 0.013501 |
| 2026-07-15 | 0.013403 |
| 2026-07-16 | 0.013374 |
| 2026-07-17 | 0.013393 |
| 2026-07-18 | 0.013362 |
| 2026-07-19 | 0.013398 |
| 2026-07-20 | 0.013385 |
| 2026-07-21 | 0.013384 |
| 2026-07-22 | 0.013408 |
| 2026-07-23 | 0.013359 |
| 2026-07-24 | 0.013351 |
| 2026-07-25 | 0.013374 |
| 2026-07-26 | 0.01337 |
| 2026-07-27 | 0.013411 |
| 2026-07-28 | 0.013489 |
| 2026-07-29 | 0.013503 |
| 2026-07-30 | 0.01348 |
| 2026-07-31 | 0.013454 |
| 2026-08-01 | 0.013436 |
| 2026-08-02 | 0.013433 |
| 2026-08-03 | 0.013466 |
| 2026-08-04 | 0.013446 |
| 2026-08-05 | 0.013495 |
| 2026-08-06 | 0.01347 |
| 2026-08-07 | 0.013447 |
| 2026-08-08 | 0.013451 |
| 2026-08-09 | 0.013437 |
| 2026-08-10 | 0.013447 |
| 2026-08-11 | 0.013416 |
| 2026-08-12 | 0.013418 |
| 2026-08-13 | 0.013423 |
| 2026-08-14 | 0.013421 |
| 2026-08-15 | 0.013381 |
| 2026-08-16 | 0.013386 |
| 2026-08-17 | 0.013371 |
| 2026-08-18 | 0.013356 |
| 2026-08-20 | 0.013297 |
| 2026-08-21 | 0.01327 |
| 2026-08-22 | 0.013265 |
| 2026-08-23 | 0.013267 |
| 2026-08-24 | 0.013266 |
| 2026-08-25 | 0.013266 |
| 2026-08-26 | 0.013323 |
| 2026-08-27 | 0.013304 |
| 2026-08-28 | 0.01332 |
| 2026-08-29 | 0.013348 |
| 2026-08-30 | 0.013346 |
| 2026-08-31 | 0.013337 |
| 2026-09-01 | 0.013401 |
| 2026-09-02 | 0.013413 |
| 2026-09-03 | 0.01345 |
| 2026-09-04 | 0.013414 |
| 2026-09-05 | 0.013434 |
| 2026-09-06 | 0.013409 |
| 2026-09-07 | 0.013419 |
| 2026-09-08 | 0.013361 |
| 2026-09-09 | 0.013316 |
| 2026-09-10 | 0.013268 |
| 2026-09-11 | 0.01325 |
| 2026-09-12 | 0.01325 |
| 2026-09-13 | 0.013255 |
| 2026-09-14 | 0.013263 |
| 2026-09-15 | 0.013272 |
| 2026-09-16 | 0.013276 |
| 2026-09-17 | 0.013315 |
| 2026-09-18 | 0.013307 |
| 2026-09-19 | 0.013291 |
| 2026-09-20 | 0.013298 |
| 2026-09-21 | 0.013318 |
| 2026-09-22 | 0.01332 |
| 2026-09-23 | 0.013344 |
| 2026-09-24 | 0.013356 |
| 2026-09-25 | 0.013336 |
| 2026-09-26 | 0.013348 |
| 2026-09-27 | 0.01334 |
| 2026-09-28 | 0.013318 |
| 2026-09-30 | 0.013318 |
| 2026-10-02 | 0.013287 |
| 2026-10-03 | 0.0133 |
| 2026-10-05 | 0.013291 |
| 2026-10-06 | 0.01327 |
| 2026-10-07 | 0.013252 |
| 2026-10-08 | 0.013233 |
| 2026-10-09 | 0.013245 |
| 2026-10-10 | 0.013258 |
| 2026-10-11 | 0.013236 |
| 2026-10-12 | 0.013371 |
| 2026-10-13 | 0.013447 |
| 2026-10-14 | 0.013485 |
| 2026-10-15 | 0.013498 |
| 2026-10-16 | 0.013526 |
| 2026-10-17 | 0.013473 |
| 2026-10-18 | 0.013465 |
| 2026-10-19 | 0.013493 |
| 2026-10-20 | 0.013484 |
| 2026-10-21 | 0.013509 |
| 2026-10-22 | 0.01353 |
| 2026-10-23 | 0.013479 |
High
0.01597
Low
0.01323
Average
0.01440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/BND API questions
How do I get the BTN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/BND rate in rates.BND.
How far back does BTN/BND historical data go?
Daily BTN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.